AEE(AEE)
AEE
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $111.47 | $113.03 | $110.66 | $112.71 | 1.74M |
| 4/16/2026 | $110.56 | $112.35 | $110.56 | $112.28 | 1.63M |
| 4/15/2026 | $111.24 | $111.52 | $110.25 | $110.74 | 1.28M |
| 4/14/2026 | $111.69 | $112.32 | $110.73 | $111.86 | 1.01M |
| 4/13/2026 | $113.18 | $113.30 | $111.20 | $111.78 | 1.67M |
| 4/10/2026 | $113.99 | $114.54 | $112.81 | $113.45 | 1.16M |
| 4/9/2026 | $112.91 | $115.53 | $112.77 | $114.32 | 1.65M |
| 4/8/2026 | $110.55 | $112.88 | $110.09 | $112.86 | 1.78M |
| 4/7/2026 | $111.36 | $112.58 | $111.27 | $111.33 | 1.84M |
| 4/6/2026 | $111.29 | $112.43 | $110.82 | $111.44 | 1.83M |
| 4/2/2026 | $111.00 | $112.28 | $110.36 | $111.68 | 1.03M |
| 4/1/2026 | $109.17 | $110.99 | $109.17 | $110.79 | 1.70M |
| 3/31/2026 | $110.34 | $110.34 | $108.66 | $109.92 | 1.54M |
| 3/30/2026 | $110.32 | $110.56 | $109.32 | $109.68 | 1.74M |
| 3/27/2026 | $108.68 | $109.57 | $108.16 | $108.72 | 1.48M |
| 3/26/2026 | $107.34 | $108.74 | $107.19 | $108.57 | 1.11M |
| 3/25/2026 | $108.59 | $108.85 | $107.63 | $107.80 | 986,163 |
| 3/24/2026 | $106.38 | $108.84 | $106.34 | $107.69 | 1.46M |
| 3/23/2026 | $107.14 | $107.83 | $106.16 | $106.90 | 1.47M |
| 3/20/2026 | $109.51 | $109.89 | $105.66 | $106.06 | 3.38M |
| 3/19/2026 | $110.05 | $111.09 | $108.11 | $109.56 | 1.97M |
| 3/18/2026 | $111.27 | $111.63 | $110.54 | $110.75 | 1.50M |
| 3/17/2026 | $113.55 | $113.93 | $112.00 | $112.23 | 1.42M |
| 3/16/2026 | $113.00 | $113.00 | $111.28 | $112.86 | 1.58M |
| 3/13/2026 | $111.13 | $112.66 | $110.61 | $112.04 | 1.52M |
| 3/12/2026 | $109.35 | $111.17 | $109.06 | $110.00 | 1.92M |
| 3/11/2026 | $110.29 | $110.50 | $109.07 | $109.35 | 1.25M |
| 3/10/2026 | $109.89 | $111.68 | $109.77 | $110.39 | 1.97M |
| 3/9/2026 | $110.97 | $111.30 | $109.95 | $111.16 | 1.70M |
| 3/6/2026 | $110.85 | $111.84 | $110.12 | $111.52 | 1.86M |
| 3/5/2026 | $112.57 | $112.88 | $110.85 | $111.41 | 1.50M |
| 3/4/2026 | $111.89 | $113.55 | $111.23 | $113.33 | 2.11M |
| 3/3/2026 | $111.84 | $113.10 | $109.52 | $111.99 | 2.08M |
| 3/2/2026 | $113.10 | $113.64 | $112.75 | $112.90 | 1.99M |
| 2/27/2026 | $112.49 | $113.44 | $112.11 | $113.28 | 1.75M |
| 2/26/2026 | $111.91 | $112.47 | $111.45 | $112.03 | 1.71M |
| 2/25/2026 | $111.36 | $112.00 | $109.65 | $111.44 | 1.69M |
| 2/24/2026 | $111.12 | $111.38 | $109.51 | $111.27 | 1.69M |
| 2/23/2026 | $110.56 | $112.00 | $110.20 | $111.16 | 2.96M |
| 2/20/2026 | $110.16 | $110.32 | $108.80 | $110.05 | 2.07M |
| 2/19/2026 | $108.73 | $110.17 | $108.73 | $109.80 | 1.53M |
| 2/18/2026 | $110.56 | $110.94 | $108.26 | $108.31 | 1.85M |
| 2/17/2026 | $111.89 | $112.66 | $110.36 | $110.54 | 1.44M |
| 2/13/2026 | $109.15 | $111.25 | $109.08 | $110.97 | 3.06M |
| 2/12/2026 | $108.45 | $110.50 | $106.66 | $109.34 | 3.04M |
| 2/11/2026 | $105.56 | $106.60 | $105.00 | $106.02 | 2.39M |
| 2/10/2026 | $104.67 | $106.58 | $104.30 | $105.78 | 2.57M |
| 2/9/2026 | $104.93 | $104.93 | $103.95 | $104.26 | 2.89M |
| 2/6/2026 | $105.72 | $106.17 | $103.97 | $105.09 | 1.87M |
| 2/5/2026 | $105.37 | $105.69 | $104.46 | $104.81 | 1.67M |
| 2/4/2026 | $104.66 | $105.55 | $104.28 | $104.75 | 2.10M |
| 2/3/2026 | $102.20 | $104.19 | $102.20 | $104.01 | 2.18M |
| 2/2/2026 | $103.60 | $104.13 | $102.15 | $102.40 | 1.61M |
| 1/30/2026 | $103.47 | $103.63 | $101.99 | $103.28 | 1.87M |
| 1/29/2026 | $103.89 | $104.75 | $102.81 | $103.77 | 1.20M |
| 1/28/2026 | $103.90 | $104.87 | $103.35 | $103.58 | 1.09M |
| 1/27/2026 | $103.15 | $104.38 | $102.86 | $103.96 | 1.25M |
| 1/26/2026 | $103.18 | $104.13 | $102.72 | $103.25 | 1.35M |
| 1/23/2026 | $102.55 | $102.81 | $101.57 | $102.32 | 1.20M |
| 1/22/2026 | $104.06 | $104.32 | $102.45 | $102.90 | 1.50M |
| 1/21/2026 | $104.43 | $104.79 | $103.27 | $104.13 | 1.42M |
| 1/20/2026 | $103.95 | $104.16 | $102.91 | $103.73 | 1.61M |