AEI(AEI)
AEI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.63 | $1.63 | $1.54 | $1.56 | 12,490 |
| 5/20/2026 | $1.57 | $1.77 | $1.55 | $1.64 | 12,900 |
| 5/19/2026 | $1.72 | $1.72 | $1.55 | $1.60 | 14,000 |
| 5/18/2026 | $1.75 | $1.84 | $1.63 | $1.64 | 7,534 |
| 5/15/2026 | $1.76 | $1.83 | $1.62 | $1.77 | 16,400 |
| 5/14/2026 | $1.80 | $1.90 | $1.80 | $1.82 | 7,029 |
| 5/13/2026 | $1.88 | $1.92 | $1.76 | $1.80 | 10,826 |
| 5/12/2026 | $1.86 | $1.95 | $1.79 | $1.89 | 16,367 |
| 5/11/2026 | $1.85 | $1.95 | $1.75 | $1.88 | 27,204 |
| 5/8/2026 | $1.57 | $1.86 | $1.57 | $1.83 | 33,600 |
| 5/7/2026 | $1.66 | $1.71 | $1.61 | $1.61 | 11,329 |
| 5/6/2026 | $1.67 | $1.79 | $1.61 | $1.61 | 19,718 |
| 5/5/2026 | $1.55 | $1.63 | $1.54 | $1.61 | 8,928 |
| 5/4/2026 | $1.52 | $1.62 | $1.50 | $1.50 | 20,800 |
| 5/1/2026 | $1.50 | $1.53 | $1.46 | $1.51 | 9,000 |
| 4/30/2026 | $1.53 | $1.55 | $1.47 | $1.51 | 11,423 |
| 4/29/2026 | $1.48 | $1.55 | $1.48 | $1.55 | 2,512 |
| 4/28/2026 | $1.56 | $1.56 | $1.49 | $1.50 | 7,200 |
| 4/27/2026 | $1.61 | $1.61 | $1.49 | $1.49 | 7,925 |
| 4/24/2026 | $1.69 | $1.69 | $1.56 | $1.59 | 5,800 |
| 4/23/2026 | $1.66 | $1.70 | $1.65 | $1.69 | 9,100 |
| 4/22/2026 | $1.75 | $1.77 | $1.68 | $1.68 | 5,500 |
| 4/21/2026 | $1.77 | $1.80 | $1.71 | $1.79 | 10,000 |
| 4/20/2026 | $1.77 | $1.80 | $1.74 | $1.79 | 8,133 |
| 4/17/2026 | $1.90 | $1.90 | $1.76 | $1.76 | 10,600 |
| 4/16/2026 | $1.79 | $1.83 | $1.75 | $1.82 | 8,948 |
| 4/15/2026 | $1.83 | $1.83 | $1.75 | $1.75 | 7,504 |
| 4/14/2026 | $1.84 | $1.84 | $1.75 | $1.75 | 5,700 |
| 4/13/2026 | $1.81 | $1.85 | $1.75 | $1.80 | 8,927 |
| 4/10/2026 | $1.80 | $1.87 | $1.76 | $1.80 | 9,324 |
| 4/9/2026 | $1.87 | $1.87 | $1.75 | $1.76 | 8,497 |
| 4/8/2026 | $2.10 | $2.10 | $1.85 | $1.88 | 28,428 |
| 4/7/2026 | $1.90 | $2.00 | $1.83 | $1.96 | 23,829 |
| 4/6/2026 | $1.74 | $1.85 | $1.71 | $1.85 | 9,018 |
| 4/2/2026 | $1.69 | $1.77 | $1.69 | $1.75 | 5,144 |
| 4/1/2026 | $1.61 | $1.82 | $1.61 | $1.76 | 8,600 |
| 3/31/2026 | $1.60 | $1.95 | $1.60 | $1.84 | 9,714 |
| 3/30/2026 | $1.75 | $1.75 | $1.60 | $1.64 | 15,900 |
| 3/27/2026 | $1.80 | $1.95 | $1.72 | $1.78 | 16,500 |
| 3/26/2026 | $1.83 | $1.85 | $1.74 | $1.81 | 6,801 |
| 3/25/2026 | $1.90 | $1.96 | $1.82 | $1.82 | 4,313 |
| 3/24/2026 | $1.89 | $2.06 | $1.89 | $1.89 | 19,300 |
| 3/23/2026 | $1.90 | $1.99 | $1.80 | $1.95 | 20,300 |
| 3/20/2026 | $1.96 | $1.96 | $1.78 | $1.89 | 20,927 |
| 3/19/2026 | $1.81 | $1.97 | $1.78 | $1.86 | 9,615 |
| 3/18/2026 | $1.92 | $2.11 | $1.85 | $1.85 | 33,100 |
| 3/17/2026 | $1.67 | $2.10 | $1.67 | $1.95 | 146,001 |
| 3/16/2026 | $1.63 | $1.81 | $1.62 | $1.65 | 14,500 |
| 3/13/2026 | $1.70 | $1.74 | $1.62 | $1.62 | 9,715 |
| 3/12/2026 | $1.80 | $1.80 | $1.67 | $1.67 | 13,911 |
| 3/11/2026 | $1.78 | $1.83 | $1.71 | $1.83 | 4,600 |
| 3/10/2026 | $1.73 | $1.87 | $1.73 | $1.77 | 13,424 |
| 3/9/2026 | $1.53 | $1.74 | $1.51 | $1.74 | 26,232 |
| 3/6/2026 | $1.67 | $1.67 | $1.47 | $1.55 | 16,361 |
| 3/5/2026 | $1.80 | $1.84 | $1.69 | $1.69 | 10,938 |
| 3/4/2026 | $1.91 | $1.99 | $1.70 | $1.82 | 15,301 |
| 3/3/2026 | $1.98 | $2.06 | $1.87 | $1.91 | 18,642 |
| 3/2/2026 | $2.19 | $2.22 | $2.10 | $2.11 | 13,200 |
| 2/27/2026 | $2.20 | $2.29 | $2.07 | $2.19 | 8,400 |
| 2/26/2026 | $2.30 | $2.33 | $2.23 | $2.23 | 3,800 |
| 2/25/2026 | $2.27 | $2.32 | $2.21 | $2.32 | 8,096 |
| 2/24/2026 | $2.19 | $2.28 | $2.10 | $2.27 | 6,700 |
| 2/23/2026 | $2.37 | $2.50 | $2.08 | $2.22 | 43,000 |
| 2/20/2026 | $2.54 | $2.54 | $2.36 | $2.40 | 5,900 |