AEPL.BO(AEPL.BO)
AEPL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $16.00 | $16.00 | $15.10 | $15.91 | 30,100 |
| 8/10/2026 | $17.24 | $17.24 | $15.79 | $15.89 | 99,546 |
| 8/7/2026 | $14.34 | $17.22 | $14.07 | $17.18 | 99,786 |
| 8/6/2026 | $14.50 | $14.50 | $14.01 | $14.35 | 3,501 |
| 8/5/2026 | $14.41 | $14.43 | $14.00 | $14.43 | 4,163 |
| 8/4/2026 | $14.20 | $14.45 | $13.55 | $13.82 | 8,458 |
| 8/3/2026 | $14.25 | $14.55 | $13.06 | $14.21 | 28,047 |
| 7/31/2026 | $14.50 | $14.50 | $14.15 | $14.46 | 2,038 |
| 7/30/2026 | $14.50 | $14.97 | $14.30 | $14.30 | 2,523 |
| 7/29/2026 | $15.06 | $15.12 | $14.42 | $14.50 | 8,756 |
| 7/28/2026 | $15.48 | $15.70 | $14.60 | $14.60 | 1,785 |
| 7/27/2026 | $15.02 | $15.51 | $15.02 | $15.11 | 4,522 |
| 7/24/2026 | $15.29 | $15.45 | $14.80 | $15.00 | 1,202 |
| 7/23/2026 | $14.90 | $16.00 | $14.90 | $14.95 | 3,344 |
| 7/22/2026 | $16.49 | $16.65 | $14.95 | $15.00 | 27,389 |
| 7/21/2026 | $16.22 | $16.22 | $15.00 | $15.00 | 18,423 |
| 7/20/2026 | $16.37 | $16.37 | $15.39 | $15.39 | 3,504 |
| 7/17/2026 | $16.04 | $16.44 | $15.89 | $15.89 | 251 |
| 7/16/2026 | $15.42 | $16.48 | $15.42 | $16.04 | 3,163 |
| 7/15/2026 | $17.35 | $17.35 | $15.40 | $15.42 | 9,866 |
| 7/14/2026 | $16.78 | $16.94 | $15.97 | $16.40 | 31,513 |
| 7/13/2026 | $18.29 | $18.29 | $16.50 | $16.50 | 763 |
| 7/10/2026 | $17.12 | $17.12 | $16.52 | $16.67 | 1,236 |
| 7/9/2026 | $17.19 | $17.23 | $16.70 | $17.12 | 2,120 |
| 7/8/2026 | $17.30 | $17.30 | $16.81 | $16.89 | 355 |
| 7/7/2026 | $17.50 | $17.50 | $17.00 | $17.03 | 4,061 |
| 7/6/2026 | $17.95 | $17.95 | $17.01 | $17.50 | 6,324 |
| 7/3/2026 | $17.00 | $17.69 | $17.00 | $17.02 | 9,153 |
| 7/2/2026 | $17.60 | $17.80 | $17.04 | $17.47 | 3,672 |
| 7/1/2026 | $18.48 | $18.48 | $16.90 | $17.48 | 4,619 |
| 6/30/2026 | $16.13 | $17.45 | $16.06 | $17.00 | 24,669 |
| 6/29/2026 | $16.10 | $16.60 | $16.00 | $16.05 | 5,337 |
| 6/25/2026 | $16.70 | $16.70 | $16.05 | $16.13 | 9,991 |
| 6/24/2026 | $16.46 | $16.65 | $16.05 | $16.14 | 8,257 |
| 6/23/2026 | $16.17 | $16.80 | $16.17 | $16.46 | 5,598 |
| 6/22/2026 | $16.49 | $16.59 | $16.10 | $16.50 | 1,763 |
| 6/19/2026 | $16.01 | $16.50 | $16.01 | $16.21 | 9,839 |
| 6/18/2026 | $16.57 | $16.57 | $16.01 | $16.30 | 1,577 |
| 6/17/2026 | $16.35 | $16.44 | $16.07 | $16.13 | 4,056 |
| 6/16/2026 | $16.35 | $16.65 | $15.80 | $16.26 | 5,616 |
| 6/15/2026 | $16.17 | $17.02 | $16.00 | $16.12 | 19,047 |
| 6/12/2026 | $16.00 | $16.32 | $15.85 | $16.17 | 182 |
| 6/11/2026 | $16.47 | $16.47 | $15.75 | $15.99 | 11,460 |
| 6/10/2026 | $16.75 | $16.75 | $15.98 | $16.39 | 8,580 |
| 6/9/2026 | $16.65 | $16.65 | $15.81 | $16.39 | 4,629 |
| 6/8/2026 | $16.28 | $16.66 | $16.28 | $16.28 | 835 |
| 6/5/2026 | $16.05 | $16.55 | $16.01 | $16.20 | 1,560 |
| 6/4/2026 | $16.15 | $16.70 | $15.87 | $15.98 | 11,558 |
| 6/3/2026 | $16.24 | $16.64 | $15.95 | $16.29 | 2,460 |
| 6/2/2026 | $16.79 | $16.79 | $16.05 | $16.19 | 6,374 |
| 6/1/2026 | $16.48 | $16.72 | $16.00 | $16.51 | 3,442 |
| 5/29/2026 | $16.83 | $16.90 | $16.02 | $16.08 | 9,241 |
| 5/27/2026 | $16.50 | $16.94 | $16.11 | $16.29 | 8,017 |
| 5/26/2026 | $16.95 | $16.95 | $16.21 | $16.60 | 4,236 |
| 5/25/2026 | $16.99 | $16.99 | $16.15 | $16.18 | 23,303 |
| 5/22/2026 | $17.00 | $17.10 | $16.10 | $16.15 | 21,533 |
| 5/21/2026 | $16.60 | $17.21 | $16.25 | $16.50 | 12,869 |
| 5/20/2026 | $16.18 | $16.97 | $16.05 | $16.50 | 19,365 |
| 5/19/2026 | $16.47 | $16.47 | $16.00 | $16.18 | 1,890 |
| 5/18/2026 | $16.20 | $16.20 | $15.70 | $16.05 | 2,454 |
| 5/15/2026 | $16.67 | $16.67 | $16.00 | $16.27 | 3,103 |
| 5/14/2026 | $16.37 | $16.39 | $15.90 | $16.33 | 13,113 |
| 5/13/2026 | $16.48 | $16.69 | $16.15 | $16.37 | 2,985 |