AEUDX(AEUDX)
AEUDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $9.35 | $9.35 | $9.35 | $9.35 | - |
| 7/17/2026 | $9.35 | $9.35 | $9.35 | $9.35 | - |
| 7/16/2026 | $9.38 | $9.38 | $9.38 | $9.38 | - |
| 7/15/2026 | $9.28 | $9.28 | $9.28 | $9.28 | - |
| 7/14/2026 | $9.26 | $9.26 | $9.26 | $9.26 | - |
| 7/13/2026 | $9.31 | $9.31 | $9.31 | $9.31 | - |
| 7/10/2026 | $9.28 | $9.28 | $9.28 | $9.28 | - |
| 7/9/2026 | $9.24 | $9.24 | $9.24 | $9.24 | - |
| 7/8/2026 | $9.23 | $9.23 | $9.23 | $9.23 | - |
| 7/7/2026 | $9.31 | $9.31 | $9.31 | $9.31 | - |
| 7/6/2026 | $9.25 | $9.25 | $9.25 | $9.25 | - |
| 7/2/2026 | $9.28 | $9.28 | $9.28 | $9.28 | - |
| 7/1/2026 | $9.16 | $9.16 | $9.16 | $9.16 | - |
| 6/30/2026 | $9.11 | $9.11 | $9.11 | $9.11 | - |
| 6/29/2026 | $9.14 | $9.14 | $9.14 | $9.14 | - |
| 6/26/2026 | $9.15 | $9.15 | $9.15 | $9.15 | - |
| 6/25/2026 | $9.12 | $9.12 | $9.12 | $9.12 | - |
| 6/24/2026 | $9.07 | $9.07 | $9.07 | $9.07 | - |
| 6/23/2026 | $9.04 | $9.04 | $9.04 | $9.04 | - |
| 6/22/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 6/18/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 6/17/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 6/16/2026 | $9.10 | $9.10 | $9.10 | $9.10 | - |
| 6/15/2026 | $9.07 | $9.07 | $9.07 | $9.07 | - |
| 6/12/2026 | $9.10 | $9.10 | $9.10 | $9.10 | - |
| 6/11/2026 | $9.05 | $9.05 | $9.05 | $9.05 | - |
| 6/10/2026 | $8.98 | $8.98 | $8.98 | $8.98 | - |
| 6/9/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 6/8/2026 | $9.04 | $9.04 | $9.04 | $9.04 | - |
| 6/5/2026 | $9.08 | $9.08 | $9.08 | $9.08 | - |
| 6/4/2026 | $9.09 | $9.09 | $9.09 | $9.09 | - |
| 6/3/2026 | $8.99 | $8.99 | $8.99 | $8.99 | - |
| 6/2/2026 | $8.99 | $8.99 | $8.99 | $8.99 | - |
| 6/1/2026 | $8.93 | $8.93 | $8.93 | $8.93 | - |
| 5/29/2026 | $8.98 | $8.98 | $8.98 | $8.98 | - |
| 5/28/2026 | $9.02 | $9.02 | $9.02 | $9.02 | - |
| 5/27/2026 | $9.05 | $9.05 | $9.05 | $9.05 | - |
| 5/26/2026 | $9.07 | $9.07 | $9.07 | $9.07 | - |
| 5/22/2026 | $9.08 | $9.08 | $9.08 | $9.08 | - |
| 5/21/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 5/20/2026 | $9.02 | $9.02 | $9.02 | $9.02 | - |
| 5/19/2026 | $9.01 | $9.01 | $9.01 | $9.01 | - |
| 5/18/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 5/15/2026 | $8.96 | $8.96 | $8.96 | $8.96 | - |
| 5/14/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 5/13/2026 | $8.98 | $8.98 | $8.98 | $8.98 | - |
| 5/12/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 5/11/2026 | $8.95 | $8.95 | $8.95 | $8.95 | - |
| 5/8/2026 | $8.97 | $8.97 | $8.97 | $8.97 | - |
| 5/7/2026 | $8.98 | $8.98 | $8.98 | $8.98 | - |
| 5/6/2026 | $9.05 | $9.05 | $9.05 | $9.05 | - |
| 5/5/2026 | $9.01 | $9.01 | $9.01 | $9.01 | - |
| 5/4/2026 | $8.97 | $8.97 | $8.97 | $8.97 | - |
| 5/1/2026 | $9.04 | $9.04 | $9.04 | $9.04 | - |
| 4/30/2026 | $9.07 | $9.07 | $9.07 | $9.07 | - |
| 4/29/2026 | $8.97 | $8.97 | $8.97 | $8.97 | - |
| 4/28/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 4/27/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 4/24/2026 | $9.01 | $9.01 | $9.01 | $9.01 | - |
| 4/23/2026 | $9.05 | $9.05 | $9.05 | $9.05 | - |
| 4/22/2026 | $8.95 | $8.95 | $8.95 | $8.95 | - |
| 4/21/2026 | $8.95 | $8.95 | $8.95 | $8.95 | - |