AEVS.SW(AEVS.SW)
AEVS.SW
$15.85—Stale · unknown old
SIX • Last print unknown ago
$15.85—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $15.95 | $15.95 | $15.70 | $15.85 | 3,933 |
| 9/22/2026 | $16.00 | $16.00 | $15.50 | $15.90 | 23,706 |
| 9/21/2026 | $15.40 | $16.00 | $15.30 | $15.90 | 18,651 |
| 9/18/2026 | $14.80 | $15.80 | $14.20 | $15.80 | 57,479 |
| 9/17/2026 | $13.70 | $14.90 | $13.40 | $14.80 | 35,432 |
| 9/16/2026 | $12.85 | $13.70 | $12.80 | $13.70 | 13,404 |
| 9/15/2026 | $12.70 | $12.85 | $12.55 | $12.85 | 6,235 |
| 9/14/2026 | $12.60 | $12.70 | $12.60 | $12.70 | 658 |
| 9/11/2026 | $12.60 | $12.70 | $12.50 | $12.65 | 1,623 |
| 9/10/2026 | $12.45 | $12.60 | $12.45 | $12.60 | 332 |
| 9/9/2026 | $12.75 | $12.80 | $12.45 | $12.45 | 3,158 |
| 9/8/2026 | $12.70 | $12.75 | $12.50 | $12.75 | 779 |
| 9/7/2026 | $12.60 | $12.85 | $12.60 | $12.70 | 4,057 |
| 9/4/2026 | $12.80 | $12.85 | $12.45 | $12.65 | 2,182 |
| 9/3/2026 | $12.85 | $12.85 | $12.40 | $12.85 | 1.00M |
| 9/2/2026 | $12.50 | $12.85 | $12.45 | $12.65 | 1,488 |
| 9/1/2026 | $12.85 | $12.85 | $12.50 | $12.50 | 4,175 |
| 8/31/2026 | $12.70 | $12.85 | $12.55 | $12.85 | 2,179 |
| 8/28/2026 | $12.80 | $12.85 | $12.60 | $12.85 | 5,726 |
| 8/27/2026 | $12.80 | $12.85 | $12.50 | $12.80 | 13,663 |
| 8/26/2026 | $12.55 | $12.80 | $12.55 | $12.80 | 664 |
| 8/25/2026 | $12.40 | $12.80 | $12.40 | $12.55 | 1,282 |
| 8/24/2026 | $12.80 | $12.80 | $12.40 | $12.40 | 5,424 |
| 8/21/2026 | $12.80 | $12.80 | $12.60 | $12.80 | 1.00M |
| 8/20/2026 | $12.85 | $12.85 | $12.65 | $12.85 | 1,687 |
| 8/19/2026 | $12.90 | $12.90 | $12.85 | $12.85 | 207 |
| 8/18/2026 | $12.95 | $12.95 | $12.90 | $12.90 | 140 |
| 8/17/2026 | $12.95 | $13.00 | $12.80 | $12.95 | 1,172 |
| 8/14/2026 | $12.95 | $12.95 | $12.85 | $12.95 | 159 |
| 8/13/2026 | $13.00 | $13.00 | $12.70 | $12.95 | 255 |
| 8/12/2026 | $12.95 | $13.00 | $12.90 | $13.00 | 257 |
| 8/11/2026 | $12.90 | $12.95 | $12.80 | $12.95 | 1,023 |
| 8/10/2026 | $12.90 | $13.00 | $12.90 | $12.90 | 498 |
| 8/7/2026 | $13.00 | $13.00 | $12.70 | $12.80 | 4,556 |
| 8/6/2026 | $12.80 | $13.00 | $12.80 | $13.00 | 256 |
| 8/5/2026 | $13.00 | $13.00 | $12.80 | $12.80 | 933 |
| 8/4/2026 | $13.00 | $13.00 | $12.90 | $12.95 | 678 |
| 8/3/2026 | $12.90 | $12.90 | $12.70 | $12.70 | 1,027 |
| 7/31/2026 | $13.30 | $13.30 | $12.60 | $12.90 | 2,029 |
| 7/30/2026 | $13.30 | $13.30 | $13.20 | $13.20 | 51 |
| 7/29/2026 | $13.25 | $13.30 | $13.20 | $13.30 | 446 |
| 7/28/2026 | $13.30 | $13.30 | $13.20 | $13.25 | 98 |
| 7/27/2026 | $12.95 | $13.30 | $12.90 | $13.30 | 572 |
| 7/24/2026 | $12.95 | $12.95 | $12.90 | $12.95 | 144 |
| 7/23/2026 | $13.00 | $13.00 | $12.95 | $12.95 | 1,242 |
| 7/22/2026 | $12.65 | $13.00 | $12.65 | $13.00 | 1,147 |
| 7/21/2026 | $12.80 | $12.80 | $12.65 | $12.65 | 902 |
| 7/20/2026 | $13.00 | $13.00 | $12.80 | $12.80 | 442 |
| 7/17/2026 | $12.85 | $13.10 | $12.80 | $13.05 | 1,326 |
| 7/16/2026 | $12.40 | $12.90 | $12.40 | $12.90 | 1,480 |
| 7/15/2026 | $13.10 | $13.70 | $12.40 | $12.40 | 10,274 |
| 7/14/2026 | $12.30 | $13.10 | $12.25 | $13.10 | 1,184 |
| 7/13/2026 | $12.20 | $12.65 | $12.10 | $12.30 | 52,191 |
| 7/10/2026 | $12.40 | $12.40 | $12.25 | $12.25 | 2,424 |
| 7/9/2026 | $12.30 | $12.30 | $12.25 | $12.25 | 5,005 |
| 7/8/2026 | $12.20 | $12.25 | $12.20 | $12.25 | 5,909 |
| 7/7/2026 | $12.20 | $12.50 | $12.20 | $12.20 | 5,872 |
| 7/6/2026 | $12.30 | $12.30 | $12.20 | $12.20 | 1,746 |
| 7/3/2026 | $12.25 | $12.25 | $12.15 | $12.20 | 3,414 |
| 7/2/2026 | $12.35 | $12.35 | $12.20 | $12.25 | 2,102 |
| 7/1/2026 | $12.30 | $12.35 | $12.30 | $12.30 | 2,582 |
| 6/30/2026 | $12.55 | $12.55 | $12.35 | $12.35 | 2,222 |
| 6/29/2026 | $12.70 | $12.70 | $12.40 | $12.40 | 5,515 |
| 6/26/2026 | $12.55 | $12.55 | $12.45 | $12.45 | 1,634 |