AF.BK(AF.BK)
AF.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $0.38 | $0.39 | $0.37 | $0.39 | 69,317 |
| 7/24/2026 | $0.36 | $0.39 | $0.36 | $0.39 | 78,362 |
| 7/23/2026 | $0.37 | $0.38 | $0.36 | $0.36 | 46,599 |
| 7/22/2026 | $0.37 | $0.38 | $0.37 | $0.38 | 1,500 |
| 7/21/2026 | $0.36 | $0.38 | $0.36 | $0.38 | 70,600 |
| 7/20/2026 | $0.39 | $0.39 | $0.37 | $0.37 | 75,751 |
| 7/17/2026 | $0.38 | $0.38 | $0.37 | $0.38 | 97,500 |
| 7/16/2026 | $0.37 | $0.38 | $0.37 | $0.38 | 83,800 |
| 7/15/2026 | $0.37 | $0.38 | $0.36 | $0.38 | 205,821 |
| 7/14/2026 | $0.38 | $0.39 | $0.37 | $0.39 | 10,000 |
| 7/13/2026 | $0.38 | $0.39 | $0.36 | $0.39 | 105,700 |
| 7/10/2026 | $0.39 | $0.40 | $0.38 | $0.38 | 145,300 |
| 7/9/2026 | $0.46 | $0.47 | $0.38 | $0.40 | 393,700 |
| 7/8/2026 | $0.34 | $0.45 | $0.34 | $0.45 | 688,507 |
| 7/7/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 7/6/2026 | $0.34 | $0.36 | $0.34 | $0.36 | 1,000 |
| 7/3/2026 | $0.35 | $0.36 | $0.34 | $0.36 | 94,654 |
| 7/2/2026 | $0.32 | $0.42 | $0.32 | $0.36 | 50,900 |
| 7/1/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 13,501 |
| 6/30/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 700 |
| 6/29/2026 | $0.33 | $0.34 | $0.32 | $0.34 | 118,100 |
| 6/26/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 4,708 |
| 6/25/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 600 |
| 6/24/2026 | $0.34 | $0.35 | $0.32 | $0.35 | 1,802 |
| 6/23/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 1,100 |
| 6/22/2026 | $0.34 | $0.35 | $0.33 | $0.35 | 500 |
| 6/19/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 6/18/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 32,800 |
| 6/17/2026 | $0.32 | $0.35 | $0.32 | $0.35 | 6,510 |
| 6/16/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 13,100 |
| 6/15/2026 | $0.33 | $0.34 | $0.32 | $0.32 | 52,201 |
| 6/12/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 6/11/2026 | $0.34 | $0.35 | $0.33 | $0.35 | 400 |
| 6/10/2026 | $0.34 | $0.35 | $0.33 | $0.34 | 6,200 |
| 6/9/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 23,901 |
| 6/8/2026 | $0.35 | $0.35 | $0.34 | $0.35 | 79,800 |
| 6/5/2026 | $0.35 | $0.35 | $0.34 | $0.35 | 24,810 |
| 6/4/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 24,300 |
| 6/2/2026 | $0.36 | $0.37 | $0.35 | $0.36 | 11,522 |
| 5/29/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 1,700 |
| 5/28/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 30,500 |
| 5/27/2026 | $0.35 | $0.38 | $0.35 | $0.37 | 11,900 |
| 5/26/2026 | $0.34 | $0.39 | $0.34 | $0.37 | 1,500 |
| 5/25/2026 | $0.35 | $0.35 | $0.34 | $0.35 | 7,500 |
| 5/22/2026 | $0.36 | $0.37 | $0.34 | $0.34 | 126,310 |
| 5/21/2026 | $0.36 | $0.36 | $0.34 | $0.34 | 105,100 |
| 5/20/2026 | $0.37 | $0.37 | $0.36 | $0.37 | 700 |
| 5/19/2026 | $0.34 | $0.40 | $0.34 | $0.37 | 10,200 |
| 5/18/2026 | $0.35 | $0.36 | $0.34 | $0.36 | 102,400 |
| 5/15/2026 | $0.36 | $0.37 | $0.35 | $0.37 | 28,400 |
| 5/14/2026 | $0.36 | $0.37 | $0.35 | $0.35 | 93,500 |
| 5/13/2026 | $0.36 | $0.37 | $0.35 | $0.35 | 341,700 |
| 5/12/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 3,400 |
| 5/11/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 2,000 |
| 5/8/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 900 |
| 5/7/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 306,301 |
| 5/6/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 10,900 |
| 5/5/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 75,500 |
| 4/30/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 18,100 |
| 4/29/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 10,700 |