AFB(AFB)
AFB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $10.88 | $10.92 | $10.87 | $10.88 | 53,929 |
| 7/30/2026 | $10.95 | $10.95 | $10.88 | $10.91 | 50,100 |
| 7/29/2026 | $10.98 | $10.99 | $10.94 | $10.95 | 33,900 |
| 7/28/2026 | $10.90 | $10.96 | $10.88 | $10.94 | 52,800 |
| 7/27/2026 | $10.92 | $10.94 | $10.87 | $10.91 | 59,827 |
| 7/24/2026 | $10.86 | $10.92 | $10.85 | $10.85 | 43,000 |
| 7/23/2026 | $10.96 | $11.00 | $10.89 | $10.91 | 75,413 |
| 7/22/2026 | $11.02 | $11.09 | $11.01 | $11.01 | 99,200 |
| 7/21/2026 | $11.19 | $11.19 | $11.03 | $11.04 | 243,339 |
| 7/20/2026 | $11.21 | $11.22 | $11.19 | $11.21 | 38,000 |
| 7/17/2026 | $11.20 | $11.23 | $11.18 | $11.22 | 77,015 |
| 7/16/2026 | $11.23 | $11.23 | $11.18 | $11.21 | 86,000 |
| 7/15/2026 | $11.24 | $11.26 | $11.21 | $11.23 | 56,904 |
| 7/14/2026 | $11.21 | $11.27 | $11.21 | $11.25 | 71,327 |
| 7/13/2026 | $11.19 | $11.22 | $11.17 | $11.18 | 78,427 |
| 7/10/2026 | $11.28 | $11.30 | $11.19 | $11.20 | 68,644 |
| 7/9/2026 | $11.25 | $11.29 | $11.20 | $11.29 | 111,600 |
| 7/8/2026 | $11.25 | $11.27 | $11.15 | $11.17 | 60,708 |
| 7/7/2026 | $11.34 | $11.36 | $11.21 | $11.24 | 120,219 |
| 7/6/2026 | $11.43 | $11.43 | $11.33 | $11.33 | 45,027 |
| 7/2/2026 | $11.48 | $11.48 | $11.35 | $11.39 | 150,100 |
| 7/1/2026 | $11.45 | $11.50 | $11.43 | $11.50 | 154,016 |
| 6/30/2026 | $11.50 | $11.50 | $11.41 | $11.41 | 137,700 |
| 6/29/2026 | $11.50 | $11.50 | $11.46 | $11.49 | 83,625 |
| 6/26/2026 | $11.40 | $11.48 | $11.38 | $11.47 | 90,100 |
| 6/25/2026 | $11.40 | $11.42 | $11.37 | $11.40 | 70,014 |
| 6/24/2026 | $11.37 | $11.42 | $11.35 | $11.35 | 27,300 |
| 6/23/2026 | $11.31 | $11.34 | $11.28 | $11.33 | 38,725 |
| 6/22/2026 | $11.36 | $11.36 | $11.28 | $11.32 | 108,530 |
| 6/18/2026 | $11.38 | $11.41 | $11.34 | $11.38 | 78,842 |
| 6/17/2026 | $11.31 | $11.38 | $11.28 | $11.36 | 106,844 |
| 6/16/2026 | $11.35 | $11.36 | $11.27 | $11.29 | 74,100 |
| 6/15/2026 | $11.34 | $11.38 | $11.31 | $11.31 | 80,908 |
| 6/12/2026 | $11.37 | $11.37 | $11.32 | $11.33 | 129,800 |
| 6/11/2026 | $11.35 | $11.36 | $11.29 | $11.34 | 37,100 |
| 6/10/2026 | $11.24 | $11.37 | $11.23 | $11.32 | 96,707 |
| 6/9/2026 | $11.16 | $11.24 | $11.14 | $11.24 | 42,047 |
| 6/8/2026 | $11.13 | $11.14 | $11.08 | $11.12 | 156,800 |
| 6/5/2026 | $11.20 | $11.20 | $11.11 | $11.11 | 86,704 |
| 6/4/2026 | $11.20 | $11.26 | $11.17 | $11.26 | 120,400 |
| 6/3/2026 | $11.23 | $11.33 | $11.22 | $11.23 | 77,000 |
| 6/2/2026 | $11.22 | $11.25 | $11.21 | $11.24 | 90,718 |
| 6/1/2026 | $11.17 | $11.22 | $11.16 | $11.21 | 162,358 |
| 5/29/2026 | $11.15 | $11.20 | $11.15 | $11.16 | 195,100 |
| 5/28/2026 | $11.17 | $11.22 | $11.14 | $11.19 | 72,100 |
| 5/27/2026 | $11.04 | $11.23 | $11.00 | $11.18 | 160,430 |
| 5/26/2026 | $11.01 | $11.06 | $10.96 | $11.02 | 67,900 |
| 5/22/2026 | $10.96 | $10.99 | $10.91 | $10.95 | 23,200 |
| 5/21/2026 | $10.92 | $10.93 | $10.87 | $10.90 | 63,428 |
| 5/20/2026 | $10.88 | $10.93 | $10.83 | $10.92 | 99,027 |
| 5/19/2026 | $10.83 | $10.92 | $10.82 | $10.84 | 95,900 |
| 5/18/2026 | $10.95 | $11.06 | $10.89 | $10.91 | 136,900 |
| 5/15/2026 | $11.02 | $11.02 | $10.94 | $10.97 | 171,900 |
| 5/14/2026 | $11.13 | $11.14 | $11.07 | $11.08 | 33,400 |
| 5/13/2026 | $11.14 | $11.14 | $11.06 | $11.13 | 118,300 |
| 5/12/2026 | $11.18 | $11.18 | $11.10 | $11.14 | 146,000 |
| 5/11/2026 | $11.22 | $11.25 | $11.17 | $11.17 | 49,929 |
| 5/8/2026 | $11.19 | $11.24 | $11.17 | $11.21 | 102,200 |
| 5/7/2026 | $11.19 | $11.21 | $11.14 | $11.14 | 190,300 |
| 5/6/2026 | $11.19 | $11.25 | $11.18 | $11.21 | 107,405 |
| 5/5/2026 | $11.05 | $11.16 | $11.05 | $11.14 | 90,103 |
| 5/4/2026 | $11.04 | $11.09 | $11.01 | $11.09 | 227,387 |