AFB(AFB)
AFB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.88 | $10.93 | $10.83 | $10.92 | 98,353 |
| 5/19/2026 | $10.83 | $10.92 | $10.82 | $10.84 | 95,900 |
| 5/18/2026 | $10.95 | $11.06 | $10.89 | $10.91 | 136,900 |
| 5/15/2026 | $11.02 | $11.02 | $10.94 | $10.97 | 171,900 |
| 5/14/2026 | $11.13 | $11.14 | $11.07 | $11.08 | 33,400 |
| 5/13/2026 | $11.14 | $11.14 | $11.06 | $11.13 | 118,300 |
| 5/12/2026 | $11.18 | $11.18 | $11.10 | $11.14 | 146,000 |
| 5/11/2026 | $11.22 | $11.25 | $11.17 | $11.17 | 49,929 |
| 5/8/2026 | $11.19 | $11.24 | $11.17 | $11.21 | 102,200 |
| 5/7/2026 | $11.19 | $11.21 | $11.14 | $11.14 | 190,300 |
| 5/6/2026 | $11.19 | $11.25 | $11.18 | $11.21 | 107,405 |
| 5/5/2026 | $11.05 | $11.16 | $11.05 | $11.14 | 90,103 |
| 5/4/2026 | $11.04 | $11.09 | $11.01 | $11.09 | 227,387 |
| 5/1/2026 | $11.10 | $11.12 | $11.05 | $11.07 | 59,333 |
| 4/30/2026 | $11.09 | $11.16 | $11.05 | $11.08 | 193,500 |
| 4/29/2026 | $11.10 | $11.13 | $11.06 | $11.09 | 99,600 |
| 4/28/2026 | $11.14 | $11.22 | $11.10 | $11.20 | 179,700 |
| 4/27/2026 | $11.02 | $11.16 | $11.01 | $11.15 | 288,206 |
| 4/24/2026 | $10.98 | $11.02 | $10.95 | $11.02 | 57,613 |
| 4/23/2026 | $10.98 | $11.00 | $10.91 | $10.98 | 49,100 |
| 4/22/2026 | $10.98 | $11.00 | $10.96 | $10.96 | 131,111 |
| 4/21/2026 | $10.98 | $10.98 | $10.96 | $10.96 | 124,323 |
| 4/20/2026 | $10.97 | $10.99 | $10.93 | $10.98 | 119,341 |
| 4/17/2026 | $10.95 | $10.95 | $10.90 | $10.94 | 114,600 |
| 4/16/2026 | $10.92 | $10.93 | $10.84 | $10.89 | 89,200 |
| 4/15/2026 | $10.90 | $10.91 | $10.88 | $10.90 | 36,500 |
| 4/14/2026 | $10.93 | $10.96 | $10.89 | $10.91 | 95,849 |
| 4/13/2026 | $10.91 | $10.91 | $10.86 | $10.89 | 130,900 |
| 4/10/2026 | $10.92 | $10.92 | $10.85 | $10.91 | 71,107 |
| 4/9/2026 | $10.86 | $10.93 | $10.86 | $10.89 | 125,000 |
| 4/8/2026 | $10.69 | $10.85 | $10.69 | $10.84 | 133,430 |
| 4/7/2026 | $10.49 | $10.62 | $10.42 | $10.62 | 109,600 |
| 4/6/2026 | $10.50 | $10.54 | $10.43 | $10.51 | 86,800 |
| 4/2/2026 | $10.48 | $10.65 | $10.46 | $10.48 | 165,026 |
| 4/1/2026 | $10.69 | $10.71 | $10.61 | $10.61 | 167,800 |
| 3/31/2026 | $10.44 | $10.69 | $10.44 | $10.69 | 162,300 |
| 3/30/2026 | $10.46 | $10.49 | $10.40 | $10.42 | 75,645 |
| 3/27/2026 | $10.48 | $10.50 | $10.39 | $10.41 | 70,927 |
| 3/26/2026 | $10.52 | $10.57 | $10.48 | $10.50 | 122,000 |
| 3/25/2026 | $10.52 | $10.57 | $10.52 | $10.52 | 119,300 |
| 3/24/2026 | $10.58 | $10.58 | $10.47 | $10.52 | 94,212 |
| 3/23/2026 | $10.70 | $10.73 | $10.60 | $10.62 | 204,600 |
| 3/20/2026 | $10.73 | $10.74 | $10.62 | $10.66 | 143,000 |
| 3/19/2026 | $10.78 | $10.78 | $10.74 | $10.75 | 90,700 |
| 3/18/2026 | $10.77 | $10.81 | $10.76 | $10.79 | 100,500 |
| 3/17/2026 | $10.76 | $10.78 | $10.74 | $10.76 | 99,300 |
| 3/16/2026 | $10.78 | $10.79 | $10.73 | $10.74 | 52,112 |
| 3/13/2026 | $10.76 | $10.82 | $10.73 | $10.74 | 86,609 |
| 3/12/2026 | $10.79 | $10.85 | $10.76 | $10.77 | 116,500 |
| 3/11/2026 | $10.86 | $10.89 | $10.77 | $10.79 | 173,900 |
| 3/10/2026 | $10.79 | $10.84 | $10.78 | $10.83 | 183,700 |
| 3/9/2026 | $10.87 | $10.87 | $10.79 | $10.81 | 99,600 |
| 3/6/2026 | $10.85 | $10.87 | $10.82 | $10.85 | 93,522 |
| 3/5/2026 | $10.95 | $10.95 | $10.88 | $10.89 | 168,236 |
| 3/4/2026 | $11.05 | $11.06 | $11.00 | $11.04 | 104,700 |
| 3/3/2026 | $11.05 | $11.06 | $11.03 | $11.06 | 145,100 |
| 3/2/2026 | $11.08 | $11.13 | $11.07 | $11.12 | 190,100 |
| 2/27/2026 | $11.09 | $11.12 | $11.07 | $11.12 | 201,635 |
| 2/26/2026 | $11.08 | $11.09 | $11.07 | $11.08 | 48,300 |
| 2/25/2026 | $11.09 | $11.09 | $11.06 | $11.07 | 100,700 |
| 2/24/2026 | $11.06 | $11.07 | $11.04 | $11.07 | 112,600 |
| 2/23/2026 | $11.08 | $11.09 | $11.04 | $11.06 | 76,800 |
| 2/20/2026 | $11.05 | $11.06 | $11.04 | $11.04 | 59,331 |