AFBI(AFBI)
AFBI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $22.98 | $23.00 | $22.97 | $23.00 | 11,221 |
| 7/30/2026 | $22.99 | $23.00 | $22.98 | $23.00 | 14,525 |
| 7/29/2026 | $22.99 | $22.99 | $22.98 | $22.99 | 6,049 |
| 7/28/2026 | $22.99 | $22.99 | $22.96 | $22.99 | 15,100 |
| 7/27/2026 | $22.95 | $22.98 | $22.94 | $22.98 | 11,300 |
| 7/24/2026 | $22.94 | $22.95 | $22.92 | $22.95 | 13,700 |
| 7/23/2026 | $22.90 | $22.97 | $22.90 | $22.94 | 33,331 |
| 7/22/2026 | $22.82 | $22.85 | $22.82 | $22.85 | 4,834 |
| 7/21/2026 | $22.78 | $22.85 | $22.78 | $22.83 | 11,700 |
| 7/20/2026 | $22.76 | $22.84 | $22.76 | $22.79 | 132,200 |
| 7/17/2026 | $22.70 | $22.74 | $22.70 | $22.74 | 2,702 |
| 7/16/2026 | $22.74 | $22.74 | $22.68 | $22.70 | 5,241 |
| 7/15/2026 | $22.65 | $22.68 | $22.65 | $22.66 | 2,849 |
| 7/14/2026 | $22.69 | $22.72 | $22.65 | $22.65 | 2,711 |
| 7/13/2026 | $22.63 | $22.68 | $22.63 | $22.68 | 7,100 |
| 7/10/2026 | $22.64 | $22.67 | $22.64 | $22.65 | 4,400 |
| 7/9/2026 | $22.62 | $22.66 | $22.61 | $22.66 | 10,241 |
| 7/8/2026 | $22.70 | $22.70 | $22.58 | $22.63 | 16,300 |
| 7/7/2026 | $22.74 | $22.74 | $22.58 | $22.63 | 5,000 |
| 7/6/2026 | $22.58 | $22.63 | $22.57 | $22.63 | 13,700 |
| 7/2/2026 | $22.60 | $22.60 | $22.55 | $22.58 | 27,700 |
| 7/1/2026 | $22.58 | $22.60 | $22.58 | $22.60 | 4,100 |
| 6/30/2026 | $22.56 | $22.60 | $22.56 | $22.60 | 2,438 |
| 6/29/2026 | $22.60 | $22.60 | $22.56 | $22.60 | 5,500 |
| 6/26/2026 | $22.56 | $22.60 | $22.56 | $22.60 | 7,124 |
| 6/25/2026 | $22.56 | $22.56 | $22.54 | $22.55 | 10,800 |
| 6/24/2026 | $22.52 | $22.59 | $22.52 | $22.59 | 4,033 |
| 6/23/2026 | $22.51 | $22.55 | $22.51 | $22.54 | 12,900 |
| 6/22/2026 | $22.52 | $22.52 | $22.51 | $22.52 | 2,610 |
| 6/18/2026 | $22.50 | $22.53 | $22.50 | $22.53 | 4,400 |
| 6/17/2026 | $22.49 | $22.51 | $22.48 | $22.50 | 7,800 |
| 6/16/2026 | $22.50 | $22.51 | $22.49 | $22.49 | 2,700 |
| 6/15/2026 | $22.52 | $22.52 | $22.45 | $22.48 | 51,918 |
| 6/12/2026 | $22.51 | $22.52 | $22.51 | $22.52 | 10,700 |
| 6/11/2026 | $22.51 | $22.51 | $22.51 | $22.51 | 1,832 |
| 6/10/2026 | $22.50 | $22.51 | $22.50 | $22.51 | 1,425 |
| 6/9/2026 | $22.51 | $22.52 | $22.51 | $22.51 | 1,000 |
| 6/8/2026 | $22.52 | $22.52 | $22.50 | $22.50 | 8,213 |
| 6/5/2026 | $22.50 | $22.50 | $22.49 | $22.50 | 4,938 |
| 6/4/2026 | $22.49 | $22.51 | $22.49 | $22.50 | 36,500 |
| 6/3/2026 | $22.50 | $22.50 | $22.49 | $22.50 | 7,221 |
| 6/2/2026 | $22.49 | $22.49 | $22.48 | $22.48 | 3,800 |
| 6/1/2026 | $22.47 | $22.50 | $22.47 | $22.50 | 6,619 |
| 5/29/2026 | $22.49 | $22.49 | $22.47 | $22.47 | 3,049 |
| 5/28/2026 | $22.48 | $22.49 | $22.48 | $22.49 | 5,500 |
| 5/27/2026 | $22.48 | $22.50 | $22.48 | $22.49 | 3,400 |
| 5/26/2026 | $22.46 | $22.49 | $22.46 | $22.48 | 2,100 |
| 5/22/2026 | $22.46 | $22.49 | $22.46 | $22.49 | 3,409 |
| 5/21/2026 | $22.43 | $22.50 | $22.43 | $22.50 | 23,222 |
| 5/20/2026 | $22.46 | $22.49 | $22.46 | $22.49 | 4,600 |
| 5/19/2026 | $22.46 | $22.48 | $22.46 | $22.46 | 5,339 |
| 5/18/2026 | $22.46 | $22.47 | $22.46 | $22.46 | 1,500 |
| 5/15/2026 | $22.46 | $22.46 | $22.46 | $22.46 | 3,505 |
| 5/14/2026 | $22.44 | $22.47 | $22.43 | $22.46 | 3,611 |
| 5/13/2026 | $22.46 | $22.46 | $22.46 | $22.46 | 3,300 |
| 5/12/2026 | $22.46 | $22.48 | $22.46 | $22.46 | 62,100 |
| 5/11/2026 | $22.50 | $22.50 | $22.45 | $22.48 | 10,214 |
| 5/8/2026 | $22.45 | $22.48 | $22.45 | $22.46 | 724 |
| 5/7/2026 | $22.44 | $22.48 | $22.44 | $22.46 | 2,200 |