AFBI(AFBI)
AFBI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $22.43 | $22.50 | $22.43 | $22.50 | 23,222 |
| 5/20/2026 | $22.46 | $22.49 | $22.46 | $22.49 | 4,600 |
| 5/19/2026 | $22.46 | $22.48 | $22.46 | $22.46 | 5,339 |
| 5/18/2026 | $22.46 | $22.47 | $22.46 | $22.46 | 1,500 |
| 5/15/2026 | $22.46 | $22.46 | $22.46 | $22.46 | 3,505 |
| 5/14/2026 | $22.44 | $22.47 | $22.43 | $22.46 | 3,611 |
| 5/13/2026 | $22.46 | $22.46 | $22.46 | $22.46 | 3,300 |
| 5/12/2026 | $22.46 | $22.48 | $22.46 | $22.46 | 62,100 |
| 5/11/2026 | $22.50 | $22.50 | $22.45 | $22.48 | 10,214 |
| 5/8/2026 | $22.45 | $22.48 | $22.45 | $22.46 | 724 |
| 5/7/2026 | $22.44 | $22.48 | $22.44 | $22.46 | 2,200 |
| 5/6/2026 | $22.46 | $22.47 | $22.42 | $22.46 | 14,208 |
| 5/5/2026 | $22.44 | $22.44 | $22.42 | $22.42 | 3,200 |
| 5/4/2026 | $22.45 | $22.45 | $22.41 | $22.43 | 2,500 |
| 5/1/2026 | $22.42 | $22.44 | $22.41 | $22.41 | 30,619 |
| 4/30/2026 | $22.50 | $22.50 | $22.42 | $22.42 | 3,600 |
| 4/29/2026 | $22.43 | $22.43 | $22.42 | $22.43 | 3,442 |
| 4/28/2026 | $22.44 | $22.44 | $22.43 | $22.44 | 6,900 |
| 4/27/2026 | $22.43 | $22.48 | $22.42 | $22.43 | 20,621 |
| 4/24/2026 | $22.40 | $22.41 | $22.40 | $22.41 | 46,100 |
| 4/23/2026 | $22.40 | $22.41 | $22.39 | $22.41 | 20,123 |
| 4/22/2026 | $22.39 | $22.40 | $22.39 | $22.40 | 17,338 |
| 4/21/2026 | $22.41 | $22.41 | $22.39 | $22.41 | 41,002 |
| 4/20/2026 | $22.35 | $22.43 | $22.35 | $22.40 | 51,600 |
| 4/17/2026 | $22.36 | $22.40 | $22.36 | $22.39 | 19,500 |
| 4/16/2026 | $22.35 | $22.36 | $22.35 | $22.36 | 10,100 |
| 4/15/2026 | $22.34 | $22.40 | $22.34 | $22.35 | 19,400 |
| 4/14/2026 | $22.39 | $22.39 | $22.34 | $22.39 | 11,713 |
| 4/13/2026 | $22.38 | $22.39 | $22.34 | $22.37 | 27,500 |
| 4/10/2026 | $22.31 | $22.33 | $22.31 | $22.31 | 13,300 |
| 4/9/2026 | $22.30 | $22.33 | $22.30 | $22.31 | 14,400 |
| 4/8/2026 | $22.33 | $22.33 | $22.30 | $22.30 | 45,319 |
| 4/7/2026 | $22.26 | $22.33 | $22.26 | $22.29 | 8,525 |
| 4/6/2026 | $22.27 | $22.33 | $22.26 | $22.30 | 38,043 |
| 4/2/2026 | $22.32 | $22.32 | $22.25 | $22.27 | 20,700 |
| 4/1/2026 | $22.25 | $22.32 | $22.25 | $22.32 | 46,638 |
| 3/31/2026 | $22.47 | $22.47 | $22.20 | $22.26 | 411,100 |
| 3/30/2026 | $19.21 | $19.69 | $19.21 | $19.60 | 20,400 |
| 3/27/2026 | $19.43 | $19.87 | $19.41 | $19.41 | 1,200 |
| 3/26/2026 | $19.89 | $19.89 | $19.89 | $19.89 | 66 |
| 3/25/2026 | $18.93 | $19.89 | $18.91 | $19.89 | 1,400 |
| 3/24/2026 | $19.74 | $19.86 | $19.74 | $19.86 | 1,100 |
| 3/23/2026 | $18.72 | $19.26 | $18.72 | $19.26 | 4,018 |
| 3/20/2026 | $18.85 | $19.48 | $18.85 | $19.48 | 4,000 |
| 3/19/2026 | $18.75 | $19.10 | $18.75 | $19.10 | 1,800 |
| 3/18/2026 | $19.46 | $19.46 | $18.78 | $18.78 | 1,248 |
| 3/17/2026 | $18.75 | $19.12 | $18.75 | $18.77 | 2,800 |
| 3/16/2026 | $19.00 | $19.59 | $18.62 | $18.62 | 5,211 |
| 3/13/2026 | $19.07 | $19.09 | $19.05 | $19.05 | 2,322 |
| 3/12/2026 | $19.60 | $19.60 | $19.60 | $19.60 | 2 |
| 3/11/2026 | $19.60 | $19.60 | $19.60 | $19.60 | 2 |
| 3/10/2026 | $19.40 | $19.78 | $19.20 | $19.60 | 11,100 |
| 3/9/2026 | $19.75 | $19.75 | $19.50 | $19.50 | 1,320 |
| 3/6/2026 | $19.77 | $19.95 | $19.77 | $19.95 | 900 |
| 3/5/2026 | $19.67 | $20.00 | $19.65 | $19.65 | 7,400 |
| 3/4/2026 | $19.90 | $19.90 | $19.90 | $19.90 | 945 |
| 3/3/2026 | $19.90 | $19.90 | $19.90 | $19.90 | 1,000 |
| 3/2/2026 | $19.90 | $19.95 | $19.90 | $19.90 | 1,213 |
| 2/27/2026 | $19.80 | $20.05 | $19.80 | $19.90 | 1,900 |
| 2/26/2026 | $19.89 | $20.13 | $19.75 | $19.75 | 3,029 |
| 2/25/2026 | $19.89 | $20.08 | $19.89 | $20.08 | 1,700 |
| 2/24/2026 | $20.06 | $20.53 | $19.72 | $19.72 | 4,800 |
| 2/23/2026 | $20.37 | $20.53 | $20.13 | $20.13 | 700 |