AFDG(AFDG)
AFDG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $5.90 | $5.90 | $5.90 | $5.90 | - |
| 7/10/2026 | $5.64 | $5.64 | $5.64 | $5.64 | - |
| 7/6/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 166 |
| 7/2/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 104 |
| 7/1/2026 | $6.09 | $6.09 | $6.09 | $6.09 | 216 |
| 6/30/2026 | $6.11 | $6.11 | $5.75 | $5.75 | 590 |
| 6/26/2026 | $6.10 | $6.10 | $6.10 | $6.10 | 500 |
| 6/25/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 670 |
| 6/24/2026 | $6.89 | $6.89 | $6.89 | $6.89 | 180 |
| 6/23/2026 | $6.25 | $6.25 | $6.25 | $6.25 | - |
| 6/22/2026 | $6.23 | $6.25 | $6.23 | $6.25 | 922 |
| 6/18/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 167 |
| 6/17/2026 | $5.99 | $5.99 | $5.99 | $5.99 | - |
| 6/16/2026 | $5.99 | $5.99 | $5.99 | $5.99 | 100 |
| 6/15/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 146 |
| 6/12/2026 | $5.92 | $5.92 | $5.92 | $5.92 | 168 |
| 6/11/2026 | $4.61 | $4.61 | $4.61 | $4.61 | - |
| 6/10/2026 | $4.44 | $4.61 | $4.44 | $4.61 | 316 |
| 6/9/2026 | $5.60 | $5.60 | $4.00 | $4.00 | 604 |
| 6/8/2026 | $5.88 | $5.88 | $5.50 | $5.50 | 353 |
| 6/5/2026 | $5.94 | $6.00 | $5.00 | $5.00 | 888,880 |
| 6/4/2026 | $6.00 | $7.13 | $6.00 | $6.50 | 3,385 |
| 6/3/2026 | $8.00 | $10.00 | $6.00 | $6.80 | 888,880 |
| 6/2/2026 | $7.00 | $12.00 | $6.99 | $7.93 | 888,880 |
| 6/1/2026 | $4.00 | $4.00 | $4.00 | $4.00 | - |
| 5/29/2026 | $3.25 | $7.00 | $2.50 | $4.00 | 10,711 |
| 5/28/2026 | $3.00 | $3.25 | $2.61 | $3.25 | 3,892 |
| 5/27/2026 | $3.03 | $3.25 | $3.03 | $3.25 | 260 |
| 5/26/2026 | $3.03 | $3.03 | $3.03 | $3.03 | 300 |
| 5/22/2026 | $3.25 | $3.29 | $3.03 | $3.03 | 344 |
| 5/21/2026 | $3.28 | $3.28 | $3.25 | $3.25 | 1,360 |
| 5/20/2026 | $3.16 | $3.16 | $3.16 | $3.16 | 250 |
| 5/19/2026 | $3.30 | $3.30 | $3.30 | $3.30 | 150 |
| 5/18/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 70 |
| 5/15/2026 | $3.00 | $3.00 | $3.00 | $3.00 | - |
| 5/14/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 40 |
| 5/13/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 40 |
| 5/12/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 40 |
| 5/11/2026 | $3.49 | $3.49 | $3.08 | $3.08 | 2,912 |