AFGB(AFGB)
AFGB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $21.08 | $21.15 | $20.95 | $21.10 | 8,317 |
| 5/19/2026 | $21.19 | $21.19 | $21.09 | $21.09 | 5,100 |
| 5/18/2026 | $21.29 | $21.29 | $21.17 | $21.21 | 10,000 |
| 5/15/2026 | $21.25 | $21.25 | $21.19 | $21.20 | 4,400 |
| 5/14/2026 | $21.27 | $21.35 | $21.25 | $21.30 | 4,300 |
| 5/13/2026 | $21.40 | $21.41 | $21.26 | $21.29 | 3,424 |
| 5/12/2026 | $21.43 | $21.43 | $21.35 | $21.39 | 6,700 |
| 5/11/2026 | $21.46 | $21.47 | $21.33 | $21.43 | 9,500 |
| 5/8/2026 | $21.35 | $21.46 | $21.34 | $21.45 | 6,100 |
| 5/7/2026 | $21.36 | $21.44 | $21.36 | $21.38 | 4,500 |
| 5/6/2026 | $21.34 | $21.47 | $21.34 | $21.36 | 4,300 |
| 5/5/2026 | $21.31 | $21.42 | $21.31 | $21.35 | 3,842 |
| 5/4/2026 | $21.39 | $21.40 | $21.32 | $21.33 | 6,007 |
| 5/1/2026 | $21.39 | $21.40 | $21.25 | $21.31 | 7,507 |
| 4/30/2026 | $21.20 | $21.45 | $21.20 | $21.21 | 3,800 |
| 4/29/2026 | $21.38 | $21.38 | $21.20 | $21.20 | 13,735 |
| 4/28/2026 | $21.20 | $21.50 | $21.20 | $21.50 | 13,927 |
| 4/27/2026 | $21.11 | $21.22 | $21.08 | $21.10 | 12,200 |
| 4/24/2026 | $21.06 | $21.08 | $21.04 | $21.08 | 1,900 |
| 4/23/2026 | $21.01 | $21.14 | $21.01 | $21.07 | 7,800 |
| 4/22/2026 | $21.06 | $21.10 | $20.96 | $20.96 | 7,841 |
| 4/21/2026 | $21.01 | $21.10 | $20.98 | $21.05 | 6,421 |
| 4/20/2026 | $21.02 | $21.12 | $21.02 | $21.09 | 4,900 |
| 4/17/2026 | $21.15 | $21.25 | $21.08 | $21.08 | 2,600 |
| 4/16/2026 | $21.24 | $21.30 | $20.99 | $21.04 | 12,400 |
| 4/15/2026 | $21.11 | $21.23 | $21.11 | $21.23 | 6,100 |
| 4/14/2026 | $21.12 | $21.20 | $20.95 | $21.15 | 4,600 |
| 4/13/2026 | $20.99 | $21.12 | $20.99 | $21.10 | 9,204 |
| 4/10/2026 | $21.12 | $21.13 | $20.98 | $20.99 | 5,200 |
| 4/9/2026 | $21.08 | $21.14 | $20.96 | $21.10 | 11,200 |
| 4/8/2026 | $20.95 | $21.21 | $20.94 | $21.03 | 16,600 |
| 4/7/2026 | $20.66 | $20.88 | $20.56 | $20.80 | 16,900 |
| 4/6/2026 | $20.59 | $20.69 | $20.59 | $20.65 | 3,221 |
| 4/2/2026 | $20.52 | $20.72 | $20.52 | $20.56 | 4,632 |
| 4/1/2026 | $20.65 | $21.14 | $20.61 | $20.66 | 6,600 |
| 3/31/2026 | $20.61 | $20.83 | $20.51 | $20.58 | 38,700 |
| 3/30/2026 | $20.87 | $20.87 | $20.59 | $20.69 | 14,200 |
| 3/27/2026 | $20.78 | $20.81 | $20.68 | $20.74 | 7,700 |
| 3/26/2026 | $21.06 | $21.06 | $20.81 | $20.83 | 3,800 |
| 3/25/2026 | $20.86 | $21.20 | $20.86 | $21.02 | 6,812 |
| 3/24/2026 | $21.27 | $21.27 | $20.74 | $20.81 | 21,000 |
| 3/23/2026 | $21.20 | $21.42 | $21.20 | $21.25 | 4,600 |
| 3/20/2026 | $21.23 | $21.33 | $21.11 | $21.20 | 7,600 |
| 3/19/2026 | $21.33 | $21.41 | $21.33 | $21.33 | 6,900 |
| 3/18/2026 | $21.42 | $21.43 | $21.33 | $21.33 | 6,300 |
| 3/17/2026 | $21.40 | $21.47 | $21.33 | $21.33 | 2,900 |
| 3/16/2026 | $21.52 | $21.52 | $21.33 | $21.33 | 7,600 |
| 3/13/2026 | $21.50 | $21.50 | $21.33 | $21.38 | 12,600 |
| 3/12/2026 | $21.84 | $21.85 | $21.76 | $21.76 | 5,945 |
| 3/11/2026 | $21.85 | $21.85 | $21.75 | $21.76 | 7,700 |
| 3/10/2026 | $21.87 | $21.97 | $21.73 | $21.73 | 5,700 |
| 3/9/2026 | $21.80 | $21.87 | $21.70 | $21.78 | 12,000 |
| 3/6/2026 | $22.06 | $22.06 | $21.75 | $21.91 | 8,400 |
| 3/5/2026 | $22.09 | $22.10 | $22.00 | $22.04 | 5,600 |
| 3/4/2026 | $22.06 | $22.10 | $22.00 | $22.05 | 6,200 |
| 3/3/2026 | $6.79 | $6.79 | $6.79 | $6.79 | 4,500 |
| 3/2/2026 | $6.74 | $6.74 | $6.74 | $6.74 | 2,800 |
| 2/27/2026 | $6.76 | $6.76 | $6.76 | $6.76 | 13,500 |
| 2/26/2026 | $6.76 | $6.76 | $6.76 | $6.76 | 15,400 |
| 2/25/2026 | $6.77 | $6.77 | $6.77 | $6.77 | 5,800 |
| 2/24/2026 | $6.76 | $6.76 | $6.76 | $6.76 | 7,500 |
| 2/23/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 4,900 |
| 2/20/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 14,000 |