AFGC(AFGC)
AFGC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $18.50 | $18.55 | $18.29 | $18.34 | 19,367 |
| 5/19/2026 | $18.41 | $18.50 | $18.33 | $18.35 | 10,500 |
| 5/18/2026 | $18.51 | $18.55 | $18.45 | $18.54 | 18,000 |
| 5/15/2026 | $18.59 | $18.59 | $18.46 | $18.51 | 10,300 |
| 5/14/2026 | $18.65 | $18.67 | $18.58 | $18.65 | 91,100 |
| 5/13/2026 | $18.60 | $18.67 | $18.52 | $18.56 | 17,302 |
| 5/12/2026 | $18.60 | $18.66 | $18.60 | $18.61 | 5,000 |
| 5/11/2026 | $18.68 | $18.68 | $18.59 | $18.65 | 12,300 |
| 5/8/2026 | $18.61 | $18.67 | $18.59 | $18.66 | 4,644 |
| 5/7/2026 | $18.65 | $18.65 | $18.59 | $18.62 | 6,500 |
| 5/6/2026 | $18.65 | $18.68 | $18.62 | $18.63 | 28,400 |
| 5/5/2026 | $18.74 | $18.74 | $18.57 | $18.66 | 46,200 |
| 5/4/2026 | $18.80 | $19.05 | $18.63 | $18.70 | 6,845 |
| 5/1/2026 | $18.84 | $18.85 | $18.65 | $18.75 | 3,100 |
| 4/30/2026 | $18.75 | $19.06 | $18.74 | $18.82 | 4,026 |
| 4/29/2026 | $18.69 | $18.93 | $18.68 | $18.87 | 4,600 |
| 4/28/2026 | $18.80 | $18.86 | $18.72 | $18.79 | 9,400 |
| 4/27/2026 | $18.96 | $19.05 | $18.76 | $18.94 | 20,200 |
| 4/24/2026 | $19.01 | $19.01 | $18.76 | $18.78 | 6,300 |
| 4/23/2026 | $19.21 | $19.21 | $18.78 | $18.83 | 8,000 |
| 4/22/2026 | $18.75 | $18.92 | $18.75 | $18.80 | 8,900 |
| 4/21/2026 | $18.78 | $18.93 | $18.73 | $18.78 | 9,900 |
| 4/20/2026 | $18.91 | $18.91 | $18.73 | $18.85 | 5,600 |
| 4/17/2026 | $18.82 | $18.89 | $18.75 | $18.88 | 3,700 |
| 4/16/2026 | $18.81 | $18.81 | $18.75 | $18.75 | 6,400 |
| 4/15/2026 | $18.83 | $18.87 | $18.77 | $18.81 | 8,900 |
| 4/14/2026 | $18.87 | $18.96 | $18.87 | $18.88 | 15,300 |
| 4/13/2026 | $18.72 | $18.86 | $18.60 | $18.77 | 8,000 |
| 4/10/2026 | $18.85 | $18.85 | $18.68 | $18.72 | 8,100 |
| 4/9/2026 | $18.65 | $18.77 | $18.65 | $18.77 | 6,400 |
| 4/8/2026 | $18.54 | $18.95 | $18.48 | $18.74 | 20,700 |
| 4/7/2026 | $18.09 | $18.67 | $18.06 | $18.63 | 112,446 |
| 4/6/2026 | $18.25 | $18.32 | $18.11 | $18.11 | 3,741 |
| 4/2/2026 | $18.18 | $18.29 | $18.09 | $18.18 | 4,207 |
| 4/1/2026 | $18.10 | $18.29 | $18.10 | $18.25 | 10,400 |
| 3/31/2026 | $18.13 | $18.16 | $18.03 | $18.07 | 44,000 |
| 3/30/2026 | $17.99 | $18.14 | $17.95 | $18.03 | 5,200 |
| 3/27/2026 | $18.05 | $18.10 | $17.93 | $17.97 | 25,900 |
| 3/26/2026 | $18.35 | $18.35 | $18.03 | $18.03 | 6,009 |
| 3/25/2026 | $18.06 | $18.33 | $18.06 | $18.22 | 2,902 |
| 3/24/2026 | $18.23 | $18.34 | $18.05 | $18.24 | 4,200 |
| 3/23/2026 | $18.10 | $18.34 | $18.10 | $18.23 | 4,800 |
| 3/20/2026 | $18.32 | $18.48 | $18.25 | $18.25 | 8,900 |
| 3/19/2026 | $18.42 | $18.42 | $18.37 | $18.40 | 9,500 |
| 3/18/2026 | $18.49 | $18.49 | $18.46 | $18.48 | 5,000 |
| 3/17/2026 | $18.40 | $18.54 | $18.40 | $18.49 | 24,800 |
| 3/16/2026 | $18.43 | $18.55 | $18.40 | $18.40 | 10,600 |
| 3/13/2026 | $18.60 | $18.62 | $18.41 | $18.46 | 11,600 |
| 3/12/2026 | $18.64 | $18.64 | $18.48 | $18.48 | 18,500 |
| 3/11/2026 | $18.60 | $18.66 | $18.54 | $18.56 | 12,900 |
| 3/10/2026 | $18.60 | $19.00 | $18.55 | $18.56 | 12,300 |
| 3/9/2026 | $18.68 | $18.71 | $18.54 | $18.54 | 14,600 |
| 3/6/2026 | $18.81 | $19.02 | $18.80 | $18.80 | 3,700 |
| 3/5/2026 | $18.87 | $19.00 | $18.87 | $18.90 | 3,700 |
| 3/4/2026 | $18.80 | $19.00 | $18.80 | $18.87 | 3,600 |
| 3/3/2026 | $18.86 | $18.95 | $18.78 | $18.95 | 5,200 |
| 3/2/2026 | $18.93 | $19.05 | $18.93 | $18.95 | 3,600 |
| 2/27/2026 | $18.98 | $18.99 | $18.82 | $18.90 | 48,000 |
| 2/26/2026 | $19.25 | $19.32 | $19.25 | $19.28 | 7,400 |
| 2/25/2026 | $19.22 | $19.30 | $19.22 | $19.26 | 4,400 |
| 2/24/2026 | $19.25 | $19.25 | $19.22 | $19.22 | 3,800 |
| 2/23/2026 | $19.18 | $19.28 | $19.18 | $19.22 | 13,300 |
| 2/20/2026 | $19.25 | $19.32 | $19.21 | $19.21 | 4,900 |