AFGC(AFGC)
AFGC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $17.67 | $17.90 | $17.67 | $17.74 | 8,869 |
| 7/24/2026 | $17.64 | $17.84 | $17.64 | $17.66 | 7,401 |
| 7/23/2026 | $17.81 | $17.92 | $17.70 | $17.72 | 11,200 |
| 7/22/2026 | $17.94 | $17.97 | $17.83 | $17.85 | 10,512 |
| 7/21/2026 | $17.92 | $18.02 | $17.92 | $18.00 | 5,734 |
| 7/20/2026 | $17.89 | $18.03 | $17.88 | $17.96 | 14,400 |
| 7/17/2026 | $17.88 | $17.97 | $17.88 | $17.88 | 7,900 |
| 7/16/2026 | $18.25 | $18.25 | $17.88 | $17.94 | 4,000 |
| 7/15/2026 | $17.72 | $18.09 | $17.72 | $17.98 | 27,603 |
| 7/14/2026 | $17.74 | $17.87 | $17.69 | $17.78 | 9,500 |
| 7/13/2026 | $17.75 | $17.75 | $17.65 | $17.70 | 9,600 |
| 7/10/2026 | $17.86 | $17.86 | $17.71 | $17.77 | 7,500 |
| 7/9/2026 | $17.85 | $17.90 | $17.76 | $17.81 | 5,542 |
| 7/8/2026 | $17.90 | $17.95 | $17.68 | $17.76 | 8,200 |
| 7/7/2026 | $17.90 | $18.11 | $17.90 | $17.90 | 8,233 |
| 7/6/2026 | $18.00 | $18.08 | $17.91 | $17.92 | 3,312 |
| 7/2/2026 | $17.99 | $18.11 | $17.90 | $17.91 | 12,000 |
| 7/1/2026 | $17.75 | $18.08 | $17.67 | $17.90 | 6,028 |
| 6/30/2026 | $17.92 | $17.95 | $17.58 | $17.75 | 53,400 |
| 6/29/2026 | $17.75 | $17.87 | $17.75 | $17.82 | 10,800 |
| 6/26/2026 | $17.77 | $17.81 | $17.70 | $17.70 | 15,430 |
| 6/25/2026 | $17.84 | $17.92 | $17.72 | $17.72 | 6,500 |
| 6/24/2026 | $17.81 | $17.89 | $17.72 | $17.75 | 6,700 |
| 6/23/2026 | $17.84 | $17.84 | $17.72 | $17.73 | 3,207 |
| 6/22/2026 | $17.85 | $18.03 | $17.72 | $17.76 | 6,429 |
| 6/18/2026 | $17.85 | $18.04 | $17.85 | $17.86 | 6,900 |
| 6/17/2026 | $17.94 | $17.94 | $17.85 | $17.85 | 14,300 |
| 6/16/2026 | $17.88 | $18.08 | $17.87 | $17.89 | 4,837 |
| 6/15/2026 | $17.92 | $17.98 | $17.86 | $17.87 | 6,829 |
| 6/12/2026 | $17.75 | $17.90 | $17.75 | $17.84 | 4,300 |
| 6/11/2026 | $17.78 | $17.82 | $17.72 | $17.82 | 5,844 |
| 6/10/2026 | $17.70 | $17.72 | $17.69 | $17.71 | 16,200 |
| 6/9/2026 | $17.75 | $17.78 | $17.67 | $17.73 | 17,600 |
| 6/8/2026 | $17.74 | $17.79 | $17.69 | $17.69 | 15,924 |
| 6/5/2026 | $17.75 | $17.79 | $17.70 | $17.70 | 7,500 |
| 6/4/2026 | $17.84 | $18.00 | $17.83 | $17.85 | 7,500 |
| 6/3/2026 | $17.92 | $18.03 | $17.86 | $17.93 | 16,927 |
| 6/2/2026 | $18.10 | $18.14 | $18.07 | $18.07 | 4,015 |
| 6/1/2026 | $18.21 | $18.21 | $18.03 | $18.09 | 11,116 |
| 5/29/2026 | $18.45 | $18.60 | $18.38 | $18.39 | 19,528 |
| 5/28/2026 | $18.45 | $18.45 | $18.40 | $18.45 | 10,700 |
| 5/27/2026 | $18.49 | $18.54 | $18.44 | $18.45 | 4,411 |
| 5/26/2026 | $18.46 | $18.52 | $18.44 | $18.50 | 8,400 |
| 5/22/2026 | $18.35 | $18.50 | $18.34 | $18.42 | 6,500 |
| 5/21/2026 | $18.28 | $18.40 | $18.25 | $18.34 | 15,600 |
| 5/20/2026 | $18.50 | $18.55 | $18.29 | $18.34 | 19,400 |
| 5/19/2026 | $18.41 | $18.50 | $18.33 | $18.35 | 10,500 |
| 5/18/2026 | $18.51 | $18.55 | $18.45 | $18.54 | 18,018 |
| 5/15/2026 | $18.59 | $18.59 | $18.46 | $18.52 | 10,300 |
| 5/14/2026 | $18.65 | $18.67 | $18.58 | $18.65 | 91,100 |
| 5/13/2026 | $18.60 | $18.67 | $18.52 | $18.56 | 17,302 |
| 5/12/2026 | $18.60 | $18.66 | $18.60 | $18.61 | 5,000 |
| 5/11/2026 | $18.68 | $18.68 | $18.59 | $18.65 | 12,300 |
| 5/8/2026 | $18.61 | $18.67 | $18.59 | $18.66 | 4,644 |
| 5/7/2026 | $18.65 | $18.65 | $18.59 | $18.62 | 6,500 |
| 5/6/2026 | $18.65 | $18.68 | $18.62 | $18.63 | 28,400 |
| 5/5/2026 | $18.74 | $18.74 | $18.57 | $18.66 | 46,200 |
| 5/4/2026 | $18.80 | $19.05 | $18.63 | $18.70 | 6,845 |
| 5/1/2026 | $18.84 | $18.85 | $18.65 | $18.75 | 3,100 |
| 4/30/2026 | $18.75 | $19.06 | $18.74 | $18.82 | 4,026 |
| 4/29/2026 | $18.69 | $18.93 | $18.68 | $18.87 | 4,600 |