AFGD(AFGD)
AFGD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $19.89 | $19.89 | $19.77 | $19.78 | 7,333 |
| 5/19/2026 | $19.90 | $19.98 | $19.77 | $19.83 | 3,800 |
| 5/18/2026 | $20.08 | $20.08 | $19.91 | $19.92 | 9,920 |
| 5/15/2026 | $19.94 | $20.06 | $19.92 | $19.92 | 3,900 |
| 5/14/2026 | $20.55 | $20.55 | $20.39 | $20.46 | 3,328 |
| 5/13/2026 | $20.44 | $20.52 | $20.43 | $20.43 | 10,300 |
| 5/12/2026 | $20.58 | $20.58 | $20.46 | $20.49 | 5,324 |
| 5/11/2026 | $20.49 | $20.50 | $20.45 | $20.49 | 9,620 |
| 5/8/2026 | $20.35 | $20.45 | $20.35 | $20.45 | 1,435 |
| 5/7/2026 | $20.44 | $20.44 | $20.40 | $20.40 | 2,224 |
| 5/6/2026 | $20.43 | $20.50 | $20.43 | $20.44 | 6,900 |
| 5/5/2026 | $20.39 | $20.45 | $20.39 | $20.44 | 4,700 |
| 5/4/2026 | $20.45 | $20.47 | $20.36 | $20.39 | 10,600 |
| 5/1/2026 | $20.25 | $20.52 | $20.25 | $20.40 | 17,040 |
| 4/30/2026 | $20.15 | $20.34 | $20.15 | $20.29 | 5,017 |
| 4/29/2026 | $20.27 | $20.29 | $20.14 | $20.15 | 7,800 |
| 4/28/2026 | $20.39 | $20.39 | $20.21 | $20.33 | 3,633 |
| 4/27/2026 | $20.27 | $20.38 | $20.25 | $20.34 | 12,523 |
| 4/24/2026 | $20.19 | $20.38 | $20.19 | $20.37 | 1,803 |
| 4/23/2026 | $20.33 | $20.33 | $20.20 | $20.20 | 3,300 |
| 4/22/2026 | $20.28 | $20.33 | $20.21 | $20.26 | 8,900 |
| 4/21/2026 | $20.28 | $20.31 | $20.22 | $20.27 | 2,900 |
| 4/20/2026 | $20.36 | $20.38 | $20.30 | $20.30 | 5,520 |
| 4/17/2026 | $20.48 | $20.49 | $20.43 | $20.49 | 3,800 |
| 4/16/2026 | $20.40 | $20.51 | $20.33 | $20.33 | 2,700 |
| 4/15/2026 | $20.45 | $20.46 | $20.36 | $20.36 | 4,200 |
| 4/14/2026 | $20.21 | $20.44 | $20.21 | $20.40 | 4,600 |
| 4/13/2026 | $20.28 | $20.28 | $20.12 | $20.26 | 5,600 |
| 4/10/2026 | $20.31 | $20.31 | $20.16 | $20.19 | 6,200 |
| 4/9/2026 | $20.26 | $20.26 | $20.05 | $20.25 | 4,800 |
| 4/8/2026 | $20.25 | $20.35 | $20.25 | $20.29 | 2,200 |
| 4/7/2026 | $19.85 | $20.07 | $19.75 | $20.00 | 18,900 |
| 4/6/2026 | $19.90 | $19.95 | $19.78 | $19.90 | 4,700 |
| 4/2/2026 | $19.68 | $19.87 | $19.68 | $19.85 | 4,900 |
| 4/1/2026 | $19.61 | $19.86 | $19.61 | $19.82 | 6,000 |
| 3/31/2026 | $19.71 | $19.93 | $19.58 | $19.58 | 48,800 |
| 3/30/2026 | $19.79 | $19.85 | $19.71 | $19.71 | 3,900 |
| 3/27/2026 | $19.90 | $19.90 | $19.66 | $19.80 | 20,800 |
| 3/26/2026 | $20.10 | $20.10 | $19.91 | $19.98 | 16,300 |
| 3/25/2026 | $20.02 | $20.30 | $20.02 | $20.18 | 1,700 |
| 3/24/2026 | $20.10 | $20.19 | $20.09 | $20.19 | 1,500 |
| 3/23/2026 | $20.62 | $20.62 | $20.08 | $20.22 | 6,300 |
| 3/20/2026 | $20.06 | $20.13 | $20.06 | $20.07 | 4,600 |
| 3/19/2026 | $20.25 | $20.49 | $20.25 | $20.30 | 2,200 |
| 3/18/2026 | $20.50 | $20.51 | $20.41 | $20.41 | 3,200 |
| 3/17/2026 | $20.44 | $20.51 | $20.44 | $20.50 | 2,911 |
| 3/16/2026 | $20.48 | $20.49 | $20.41 | $20.41 | 3,400 |
| 3/13/2026 | $20.50 | $20.60 | $20.40 | $20.50 | 12,000 |
| 3/12/2026 | $20.43 | $20.51 | $20.38 | $20.48 | 9,100 |
| 3/11/2026 | $20.50 | $20.61 | $20.46 | $20.46 | 12,300 |
| 3/10/2026 | $20.69 | $20.69 | $20.52 | $20.52 | 5,000 |
| 3/9/2026 | $20.70 | $20.70 | $20.50 | $20.59 | 4,100 |
| 3/6/2026 | $20.75 | $20.90 | $20.61 | $20.70 | 11,400 |
| 3/5/2026 | $20.85 | $20.92 | $20.76 | $20.85 | 5,100 |
| 3/4/2026 | $20.85 | $20.98 | $20.84 | $20.86 | 4,100 |
| 3/3/2026 | $20.70 | $20.91 | $20.70 | $20.91 | 2,800 |
| 3/2/2026 | $20.96 | $21.05 | $20.87 | $21.02 | 8,600 |
| 2/27/2026 | $21.00 | $21.04 | $20.96 | $20.96 | 5,100 |
| 2/26/2026 | $20.95 | $21.00 | $20.91 | $21.00 | 4,600 |
| 2/25/2026 | $21.00 | $21.02 | $20.86 | $21.00 | 7,300 |
| 2/24/2026 | $21.08 | $21.09 | $20.96 | $21.02 | 8,000 |
| 2/23/2026 | $21.05 | $21.12 | $21.04 | $21.09 | 1,300 |
| 2/20/2026 | $21.12 | $21.14 | $21.10 | $21.14 | 1,400 |