AFGD(AFGD)
AFGD
$20.74—Stale · unknown old
NYSE • Last print unknown ago
$20.74—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $20.36 | $21.09 | $20.25 | $20.74 | 40,759 |
| 9/1/2026 | $20.65 | $20.69 | $20.30 | $20.42 | 16,200 |
| 8/31/2026 | $20.95 | $20.95 | $20.37 | $20.74 | 25,618 |
| 8/28/2026 | $21.18 | $21.18 | $20.69 | $20.96 | 46,942 |
| 8/27/2026 | $20.51 | $21.42 | $20.33 | $21.18 | 60,523 |
| 8/26/2026 | $19.91 | $21.23 | $19.91 | $20.52 | 10,700 |
| 8/25/2026 | $20.50 | $20.50 | $20.22 | $20.49 | 19,500 |
| 8/24/2026 | $19.92 | $20.60 | $19.92 | $20.30 | 33,600 |
| 8/21/2026 | $20.03 | $20.08 | $19.89 | $20.08 | 3,714 |
| 8/20/2026 | $19.87 | $20.19 | $19.86 | $20.11 | 21,235 |
| 8/19/2026 | $19.58 | $20.09 | $19.45 | $20.05 | 36,200 |
| 8/18/2026 | $19.50 | $19.52 | $19.39 | $19.52 | 3,745 |
| 8/17/2026 | $19.49 | $19.60 | $19.40 | $19.49 | 8,600 |
| 8/14/2026 | $19.38 | $19.74 | $19.37 | $19.50 | 23,200 |
| 8/13/2026 | $19.82 | $19.85 | $19.75 | $19.80 | 12,514 |
| 8/12/2026 | $19.67 | $19.81 | $19.67 | $19.77 | 18,800 |
| 8/11/2026 | $19.69 | $19.71 | $19.64 | $19.66 | 12,400 |
| 8/10/2026 | $19.64 | $19.70 | $19.60 | $19.70 | 21,300 |
| 8/7/2026 | $19.59 | $19.64 | $19.51 | $19.59 | 8,215 |
| 8/6/2026 | $19.61 | $19.63 | $19.57 | $19.58 | 9,700 |
| 8/5/2026 | $19.57 | $19.64 | $19.57 | $19.62 | 16,500 |
| 8/4/2026 | $19.58 | $19.66 | $19.58 | $19.60 | 27,300 |
| 8/3/2026 | $19.66 | $19.67 | $19.65 | $19.65 | 16,400 |
| 7/31/2026 | $19.59 | $19.68 | $19.31 | $19.67 | 18,113 |
| 7/30/2026 | $19.55 | $19.60 | $19.51 | $19.59 | 7,831 |
| 7/29/2026 | $19.50 | $19.58 | $19.49 | $19.49 | 7,900 |
| 7/28/2026 | $19.45 | $19.55 | $19.45 | $19.50 | 4,000 |
| 7/27/2026 | $19.46 | $19.54 | $19.45 | $19.50 | 6,833 |
| 7/24/2026 | $19.45 | $19.48 | $19.34 | $19.41 | 9,400 |
| 7/23/2026 | $19.61 | $19.67 | $19.43 | $19.43 | 3,200 |
| 7/22/2026 | $19.70 | $19.70 | $19.65 | $19.65 | 2,400 |
| 7/21/2026 | $19.74 | $19.77 | $19.70 | $19.70 | 3,216 |
| 7/20/2026 | $19.70 | $19.80 | $19.68 | $19.73 | 11,108 |
| 7/17/2026 | $19.62 | $19.70 | $19.62 | $19.70 | 4,820 |
| 7/16/2026 | $19.75 | $19.78 | $19.60 | $19.73 | 3,527 |
| 7/15/2026 | $19.43 | $19.69 | $19.43 | $19.69 | 4,745 |
| 7/14/2026 | $19.45 | $19.59 | $19.45 | $19.52 | 6,745 |
| 7/13/2026 | $19.52 | $19.52 | $19.36 | $19.47 | 5,308 |
| 7/10/2026 | $19.61 | $19.61 | $19.49 | $19.49 | 2,500 |
| 7/9/2026 | $19.61 | $19.61 | $19.42 | $19.51 | 2,900 |
| 7/8/2026 | $19.55 | $19.64 | $19.45 | $19.53 | 5,700 |
| 7/7/2026 | $19.65 | $19.65 | $19.55 | $19.59 | 4,133 |
| 7/6/2026 | $19.55 | $19.60 | $19.55 | $19.56 | 3,323 |
| 7/2/2026 | $19.60 | $19.60 | $19.55 | $19.58 | 5,302 |
| 7/1/2026 | $19.45 | $19.58 | $19.33 | $19.58 | 13,242 |
| 6/30/2026 | $19.55 | $19.55 | $19.20 | $19.39 | 40,904 |
| 6/29/2026 | $19.55 | $19.55 | $19.42 | $19.50 | 7,300 |
| 6/26/2026 | $19.56 | $19.56 | $19.40 | $19.51 | 7,400 |
| 6/25/2026 | $19.71 | $19.71 | $19.45 | $19.55 | 10,802 |
| 6/24/2026 | $19.76 | $19.78 | $19.54 | $19.59 | 2,215 |
| 6/23/2026 | $19.68 | $19.68 | $19.54 | $19.54 | 3,200 |
| 6/22/2026 | $19.64 | $19.64 | $19.56 | $19.63 | 3,900 |
| 6/18/2026 | $19.68 | $19.74 | $19.59 | $19.67 | 16,733 |
| 6/17/2026 | $19.54 | $19.65 | $19.52 | $19.52 | 5,343 |
| 6/16/2026 | $19.56 | $19.70 | $19.52 | $19.58 | 8,200 |
| 6/15/2026 | $19.59 | $19.62 | $19.55 | $19.55 | 4,100 |
| 6/12/2026 | $19.61 | $19.61 | $19.50 | $19.50 | 4,200 |
| 6/11/2026 | $19.38 | $19.58 | $19.38 | $19.53 | 15,324 |
| 6/10/2026 | $19.34 | $19.42 | $19.34 | $19.35 | 3,203 |
| 6/9/2026 | $19.65 | $19.65 | $19.39 | $19.39 | 4,200 |
| 6/8/2026 | $19.54 | $19.54 | $19.41 | $19.41 | 4,900 |
| 6/5/2026 | $19.58 | $19.68 | $19.50 | $19.50 | 3,900 |