AFGD(AFGD)
AFGD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $19.61 | $19.61 | $19.49 | $19.49 | 2,500 |
| 7/9/2026 | $19.61 | $19.61 | $19.42 | $19.51 | 2,900 |
| 7/8/2026 | $19.55 | $19.64 | $19.45 | $19.53 | 5,700 |
| 7/7/2026 | $19.65 | $19.65 | $19.55 | $19.59 | 4,133 |
| 7/6/2026 | $19.55 | $19.60 | $19.55 | $19.56 | 3,323 |
| 7/2/2026 | $19.60 | $19.60 | $19.55 | $19.58 | 5,302 |
| 7/1/2026 | $19.45 | $19.58 | $19.33 | $19.58 | 13,242 |
| 6/30/2026 | $19.55 | $19.55 | $19.20 | $19.39 | 40,904 |
| 6/29/2026 | $19.55 | $19.55 | $19.42 | $19.50 | 7,300 |
| 6/26/2026 | $19.56 | $19.56 | $19.40 | $19.51 | 7,400 |
| 6/25/2026 | $19.71 | $19.71 | $19.45 | $19.55 | 10,802 |
| 6/24/2026 | $19.76 | $19.78 | $19.54 | $19.59 | 2,215 |
| 6/23/2026 | $19.68 | $19.68 | $19.54 | $19.54 | 3,200 |
| 6/22/2026 | $19.64 | $19.64 | $19.56 | $19.63 | 3,900 |
| 6/18/2026 | $19.68 | $19.74 | $19.59 | $19.67 | 16,733 |
| 6/17/2026 | $19.54 | $19.65 | $19.52 | $19.52 | 5,343 |
| 6/16/2026 | $19.56 | $19.70 | $19.52 | $19.58 | 8,200 |
| 6/15/2026 | $19.59 | $19.62 | $19.55 | $19.55 | 4,100 |
| 6/12/2026 | $19.61 | $19.61 | $19.50 | $19.50 | 4,200 |
| 6/11/2026 | $19.38 | $19.58 | $19.38 | $19.53 | 15,324 |
| 6/10/2026 | $19.34 | $19.42 | $19.34 | $19.35 | 3,203 |
| 6/9/2026 | $19.65 | $19.65 | $19.39 | $19.39 | 4,200 |
| 6/8/2026 | $19.54 | $19.54 | $19.41 | $19.41 | 4,900 |
| 6/5/2026 | $19.58 | $19.68 | $19.50 | $19.50 | 3,900 |
| 6/4/2026 | $19.84 | $19.84 | $19.64 | $19.64 | 3,300 |
| 6/3/2026 | $19.74 | $19.74 | $19.68 | $19.68 | 3,306 |
| 6/2/2026 | $19.82 | $19.88 | $19.80 | $19.84 | 3,044 |
| 6/1/2026 | $19.95 | $19.96 | $19.82 | $19.88 | 5,621 |
| 5/29/2026 | $19.94 | $20.02 | $19.91 | $19.91 | 15,931 |
| 5/28/2026 | $19.94 | $19.99 | $19.90 | $19.93 | 6,200 |
| 5/27/2026 | $19.94 | $19.94 | $19.86 | $19.86 | 2,300 |
| 5/26/2026 | $19.76 | $19.95 | $19.76 | $19.88 | 5,026 |
| 5/22/2026 | $19.94 | $19.94 | $19.75 | $19.77 | 4,500 |
| 5/21/2026 | $19.90 | $19.90 | $19.74 | $19.75 | 4,300 |
| 5/20/2026 | $19.89 | $19.89 | $19.77 | $19.78 | 7,333 |
| 5/19/2026 | $19.90 | $19.98 | $19.77 | $19.83 | 3,800 |
| 5/18/2026 | $20.08 | $20.08 | $19.91 | $19.92 | 9,920 |
| 5/15/2026 | $19.94 | $20.06 | $19.92 | $19.92 | 3,900 |
| 5/14/2026 | $20.55 | $20.55 | $20.39 | $20.46 | 3,328 |
| 5/13/2026 | $20.44 | $20.52 | $20.43 | $20.43 | 10,300 |
| 5/12/2026 | $20.58 | $20.58 | $20.46 | $20.49 | 5,324 |
| 5/11/2026 | $20.49 | $20.50 | $20.45 | $20.49 | 9,620 |
| 5/8/2026 | $20.35 | $20.45 | $20.35 | $20.45 | 1,435 |
| 5/7/2026 | $20.44 | $20.44 | $20.40 | $20.40 | 2,224 |
| 5/6/2026 | $20.43 | $20.50 | $20.43 | $20.44 | 6,900 |
| 5/5/2026 | $20.39 | $20.45 | $20.39 | $20.44 | 4,700 |
| 5/4/2026 | $20.45 | $20.47 | $20.36 | $20.39 | 10,600 |
| 5/1/2026 | $20.25 | $20.52 | $20.25 | $20.40 | 17,040 |
| 4/30/2026 | $20.15 | $20.34 | $20.15 | $20.29 | 5,017 |
| 4/29/2026 | $20.27 | $20.29 | $20.14 | $20.15 | 7,800 |
| 4/28/2026 | $20.39 | $20.39 | $20.21 | $20.33 | 3,633 |
| 4/27/2026 | $20.27 | $20.38 | $20.25 | $20.34 | 12,523 |
| 4/24/2026 | $20.19 | $20.38 | $20.19 | $20.37 | 1,803 |
| 4/23/2026 | $20.33 | $20.33 | $20.20 | $20.20 | 3,300 |
| 4/22/2026 | $20.28 | $20.33 | $20.21 | $20.26 | 8,900 |
| 4/21/2026 | $20.28 | $20.31 | $20.22 | $20.27 | 2,900 |
| 4/20/2026 | $20.36 | $20.38 | $20.30 | $20.30 | 5,520 |
| 4/17/2026 | $20.48 | $20.49 | $20.43 | $20.49 | 3,800 |
| 4/16/2026 | $20.40 | $20.51 | $20.33 | $20.33 | 2,700 |
| 4/15/2026 | $20.45 | $20.46 | $20.36 | $20.36 | 4,200 |
| 4/14/2026 | $20.21 | $20.44 | $20.21 | $20.40 | 4,600 |
| 4/13/2026 | $20.28 | $20.28 | $20.12 | $20.26 | 5,600 |