AFIFX(AFIFX)
AFIFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $104.78 | $104.78 | $104.78 | $104.78 | - |
| 8/6/2026 | $104.33 | $104.33 | $104.33 | $104.33 | - |
| 8/5/2026 | $104.88 | $104.88 | $104.88 | $104.88 | - |
| 8/4/2026 | $104.76 | $104.76 | $104.76 | $104.76 | - |
| 8/3/2026 | $103.21 | $103.21 | $103.21 | $103.21 | - |
| 7/31/2026 | $102.09 | $102.09 | $102.09 | $102.09 | - |
| 7/30/2026 | $101.12 | $101.12 | $101.12 | $101.12 | - |
| 7/29/2026 | $99.02 | $99.02 | $99.02 | $99.02 | - |
| 7/28/2026 | $100.77 | $100.77 | $100.77 | $100.77 | - |
| 7/27/2026 | $100.81 | $100.81 | $100.81 | $100.81 | - |
| 7/24/2026 | $100.49 | $100.49 | $100.49 | $100.49 | - |
| 7/23/2026 | $101.05 | $101.05 | $101.05 | $101.05 | - |
| 7/22/2026 | $102.05 | $102.05 | $102.05 | $102.05 | - |
| 7/21/2026 | $102.06 | $102.06 | $102.06 | $102.06 | - |
| 7/20/2026 | $100.89 | $100.89 | $100.89 | $100.89 | - |
| 7/17/2026 | $100.86 | $100.86 | $100.86 | $100.86 | - |
| 7/16/2026 | $101.80 | $101.80 | $101.80 | $101.80 | - |
| 7/15/2026 | $102.68 | $102.68 | $102.68 | $102.68 | - |
| 7/14/2026 | $102.16 | $102.16 | $102.16 | $102.16 | - |
| 7/13/2026 | $101.61 | $101.61 | $101.61 | $101.61 | - |
| 7/10/2026 | $102.96 | $102.96 | $102.96 | $102.96 | - |
| 7/9/2026 | $102.78 | $102.78 | $102.78 | $102.78 | - |
| 7/8/2026 | $101.90 | $101.90 | $101.90 | $101.90 | - |
| 7/7/2026 | $102.17 | $102.17 | $102.17 | $102.17 | - |
| 7/6/2026 | $103.02 | $103.02 | $103.02 | $103.02 | - |
| 7/2/2026 | $102.12 | $102.12 | $102.12 | $102.12 | - |
| 7/1/2026 | $102.74 | $102.74 | $102.74 | $102.74 | - |
| 6/30/2026 | $103.46 | $103.46 | $103.46 | $103.46 | - |
| 6/29/2026 | $102.82 | $102.82 | $102.82 | $102.82 | - |
| 6/26/2026 | $101.38 | $101.38 | $101.38 | $101.38 | - |
| 6/25/2026 | $101.99 | $101.99 | $101.99 | $101.99 | - |
| 6/24/2026 | $101.27 | $101.27 | $101.27 | $101.27 | - |
| 6/23/2026 | $101.25 | $101.25 | $101.25 | $101.25 | - |
| 6/22/2026 | $103.03 | $103.03 | $103.03 | $103.03 | - |
| 6/18/2026 | $103.60 | $103.60 | $103.60 | $103.60 | - |
| 6/17/2026 | $102.05 | $102.05 | $102.05 | $102.05 | - |
| 6/16/2026 | $103.05 | $103.05 | $103.05 | $103.05 | - |
| 6/15/2026 | $105.37 | $105.37 | $105.37 | $105.37 | - |
| 6/12/2026 | $103.15 | $103.15 | $103.15 | $103.15 | - |
| 6/11/2026 | $102.60 | $102.60 | $102.60 | $102.60 | - |
| 6/10/2026 | $100.29 | $100.29 | $100.29 | $100.29 | - |
| 6/9/2026 | $102.18 | $102.18 | $102.18 | $102.18 | - |
| 6/8/2026 | $101.82 | $101.82 | $101.82 | $101.82 | - |
| 6/5/2026 | $101.32 | $101.32 | $101.32 | $101.32 | - |
| 6/4/2026 | $104.56 | $104.56 | $104.56 | $104.56 | - |
| 6/3/2026 | $104.83 | $104.83 | $104.83 | $104.83 | - |
| 6/2/2026 | $105.56 | $105.56 | $105.56 | $105.56 | - |
| 6/1/2026 | $105.56 | $105.56 | $105.56 | $105.56 | - |
| 5/29/2026 | $105.32 | $105.32 | $105.32 | $105.32 | - |
| 5/28/2026 | $104.84 | $104.84 | $104.84 | $104.84 | - |
| 5/27/2026 | $104.35 | $104.35 | $104.35 | $104.35 | - |
| 5/26/2026 | $103.85 | $103.85 | $103.85 | $103.85 | - |
| 5/22/2026 | $102.79 | $102.79 | $102.79 | $102.79 | - |
| 5/21/2026 | $102.77 | $102.77 | $102.77 | $102.77 | - |
| 5/20/2026 | $102.34 | $102.34 | $102.34 | $102.34 | - |
| 5/19/2026 | $101.21 | $101.21 | $101.21 | $101.21 | - |
| 5/18/2026 | $102.19 | $102.19 | $102.19 | $102.19 | - |
| 5/15/2026 | $102.22 | $102.22 | $102.22 | $102.22 | - |
| 5/14/2026 | $104.12 | $104.12 | $104.12 | $104.12 | - |
| 5/13/2026 | $103.33 | $103.33 | $103.33 | $103.33 | - |
| 5/12/2026 | $102.61 | $102.61 | $102.61 | $102.61 | - |
| 5/11/2026 | $103.06 | $103.06 | $103.06 | $103.06 | - |