AFJAX(AFJAX)
AFJAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 7/16/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 7/15/2026 | $27.76 | $27.76 | $27.76 | $27.76 | - |
| 7/14/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 7/13/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 7/10/2026 | $27.51 | $27.51 | $27.51 | $27.51 | - |
| 7/9/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 7/8/2026 | $27.29 | $27.29 | $27.29 | $27.29 | - |
| 7/7/2026 | $27.41 | $27.41 | $27.41 | $27.41 | - |
| 7/6/2026 | $27.78 | $27.78 | $27.78 | $27.78 | - |
| 7/2/2026 | $27.16 | $27.16 | $27.16 | $27.16 | - |
| 7/1/2026 | $27.17 | $27.17 | $27.17 | $27.17 | - |
| 6/30/2026 | $27.14 | $27.14 | $27.14 | $27.14 | - |
| 6/29/2026 | $26.86 | $26.86 | $26.86 | $26.86 | - |
| 6/26/2026 | $26.65 | $26.65 | $26.65 | $26.65 | - |
| 6/25/2026 | $27.14 | $27.14 | $27.14 | $27.14 | - |
| 6/24/2026 | $26.93 | $26.93 | $26.93 | $26.93 | - |
| 6/23/2026 | $27.20 | $27.20 | $27.20 | $27.20 | - |
| 6/22/2026 | $27.97 | $27.97 | $27.97 | $27.97 | - |
| 6/18/2026 | $27.92 | $27.92 | $27.92 | $27.92 | - |
| 6/17/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 6/16/2026 | $27.93 | $27.93 | $27.93 | $27.93 | - |
| 6/15/2026 | $27.93 | $27.93 | $27.93 | $27.93 | - |
| 6/12/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 6/11/2026 | $27.30 | $27.30 | $27.30 | $27.30 | - |
| 6/10/2026 | $26.38 | $26.38 | $26.38 | $26.38 | - |
| 6/9/2026 | $27.14 | $27.14 | $27.14 | $27.14 | - |
| 6/8/2026 | $26.83 | $26.83 | $26.83 | $26.83 | - |
| 6/5/2026 | $26.77 | $26.77 | $26.77 | $26.77 | - |
| 6/4/2026 | $27.92 | $27.92 | $27.92 | $27.92 | - |
| 6/3/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 6/2/2026 | $28.10 | $28.10 | $28.10 | $28.10 | - |
| 6/1/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 5/29/2026 | $27.83 | $27.83 | $27.83 | $27.83 | - |
| 5/28/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 5/27/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 5/26/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 5/22/2026 | $27.34 | $27.34 | $27.34 | $27.34 | - |
| 5/21/2026 | $27.29 | $27.29 | $27.29 | $27.29 | - |
| 5/20/2026 | $27.32 | $27.32 | $27.32 | $27.32 | - |
| 5/19/2026 | $26.79 | $26.79 | $26.79 | $26.79 | - |
| 5/18/2026 | $27.09 | $27.09 | $27.09 | $27.09 | - |
| 5/15/2026 | $26.97 | $26.97 | $26.97 | $26.97 | - |
| 5/14/2026 | $27.75 | $27.75 | $27.75 | $27.75 | - |
| 5/13/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 5/12/2026 | $27.45 | $27.45 | $27.45 | $27.45 | - |
| 5/11/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 5/8/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 5/7/2026 | $27.67 | $27.67 | $27.67 | $27.67 | - |
| 5/6/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |
| 5/5/2026 | $26.85 | $26.85 | $26.85 | $26.85 | - |
| 5/4/2026 | $26.84 | $26.84 | $26.84 | $26.84 | - |
| 5/1/2026 | $26.83 | $26.83 | $26.83 | $26.83 | - |
| 4/30/2026 | $26.91 | $26.91 | $26.91 | $26.91 | - |
| 4/29/2026 | $26.53 | $26.53 | $26.53 | $26.53 | - |
| 4/28/2026 | $26.61 | $26.61 | $26.61 | $26.61 | - |
| 4/27/2026 | $26.95 | $26.95 | $26.95 | $26.95 | - |
| 4/24/2026 | $26.84 | $26.84 | $26.84 | $26.84 | - |
| 4/23/2026 | $26.81 | $26.81 | $26.81 | $26.81 | - |
| 4/22/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 4/21/2026 | $27.01 | $27.01 | $27.01 | $27.01 | - |