Demo Sign up Log In

Stock Price

$120.51

Current · As of: Oct 25, 2026

AFL Stock Price

Latest$120.51as ofOct 25, 2026

Latest$120.51as ofOct 25, 2026

AFL Close Price · excl. div ($0.14 → $120.51 · CAGR +15.5%)

Latest values, visible window

High-resolution chart · PNG

AFL stock price history

Daily history. Dates identify market observations.

Aflac Stock Price — Daily history
Date	Stock Price
Apr 28, 2006	24
Apr 21, 2006	23
Apr 13, 2006	23
Apr 7, 2006	23
Mar 31, 2006	23
Mar 24, 2006	23
Mar 17, 2006	23
Mar 10, 2006	23
Mar 3, 2006	23
Feb 24, 2006	24
Feb 17, 2006	24
Feb 10, 2006	23
Feb 3, 2006	24
Jan 27, 2006	24
Jan 20, 2006	24
Jan 13, 2006	24
Jan 6, 2006	24
Dec 30, 2005	23
Dec 23, 2005	23
Dec 16, 2005	24
Dec 9, 2005	23
Dec 2, 2005	24
Nov 25, 2005	24
Nov 18, 2005	24
Nov 11, 2005	25
Nov 4, 2005	24
Oct 28, 2005	24
Oct 21, 2005	23
Oct 14, 2005	23
Oct 7, 2005	23
Sep 30, 2005	23
Sep 23, 2005	22
Sep 16, 2005	23
Sep 9, 2005	23
Sep 2, 2005	22
Aug 26, 2005	22
Aug 19, 2005	22
Aug 12, 2005	22
Aug 5, 2005	22
Jul 29, 2005	23
Jul 22, 2005	22
Jul 15, 2005	22
Jul 8, 2005	22
Jul 1, 2005	22
Jun 24, 2005	22
Jun 17, 2005	22
Jun 10, 2005	21
Jun 3, 2005	21
May 27, 2005	21
May 20, 2005	20
May 13, 2005	20
May 6, 2005	20
Apr 29, 2005	20
Apr 22, 2005	18
Apr 15, 2005	18
Apr 8, 2005	19
Apr 1, 2005	19
Mar 24, 2005	19
Mar 18, 2005	19
Mar 11, 2005	19
Mar 4, 2005	20
Feb 25, 2005	19
Feb 18, 2005	19
Feb 11, 2005	19
Feb 4, 2005	19
Jan 28, 2005	20
Jan 21, 2005	20
Jan 14, 2005	20
Jan 7, 2005	20
Dec 31, 2004	20
Dec 23, 2004	20
Dec 17, 2004	20
Dec 10, 2004	20
Dec 3, 2004	20
Nov 26, 2004	19
Nov 19, 2004	19
Nov 12, 2004	19
Nov 5, 2004	18
Oct 29, 2004	18
Oct 22, 2004	19
Oct 15, 2004	19
Oct 8, 2004	20
Oct 1, 2004	20
Sep 24, 2004	19
Sep 17, 2004	20
Sep 10, 2004	20
Sep 3, 2004	20
Aug 27, 2004	20
Aug 20, 2004	20
Aug 13, 2004	19
Aug 6, 2004	19
Jul 30, 2004	20
Jul 23, 2004	21
Jul 16, 2004	21
Jul 9, 2004	20
Jul 2, 2004	20
Jun 25, 2004	20
Jun 18, 2004	20
Jun 10, 2004	21
Jun 4, 2004	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.