SA
Sign upLog In

Aflac (AFL)

Stock Price

$123.27

Current · As of:

AFL logo

AFL Stock Price

Latest$123.27
AFL Close Price · excl. div ($0.14 → $123.27 · CAGR +15.6%)
High-resolution chart · PNG

AFL stock price history

Daily history. Dates identify market observations.

Aflac Stock Price — Daily history
DateStock Price
114
114
113
112
110
110
111
110
110
109
110
108
108
108
108
109
110
110
108
108
109
108
107
108
109
110
110
109
110
110
109
110
110
109
108
108
107
107
105
105
105
105
103
102
102
101
101
101
99
99
97
99
102
95
95
95
95
94
94
94
95
93
94
94
94
93
93
92
90
89
89
89
89
89
89
89
89
89
90
90
90
90
89
88
87
87
88
88
88
89
88
88
88
89
90
88
87
87
88
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.