AFLYYAFLYYOTC
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.19 | $1.21 | $1.11 | $1.19 | 555,227 |
| 3/2/2026 | $1.30 | $1.34 | $1.25 | $1.25 | 364,400 |
| 2/27/2026 | $1.46 | $1.47 | $1.39 | $1.41 | 607,200 |
| 2/26/2026 | $1.50 | $1.52 | $1.49 | $1.50 | 485,919 |
| 2/25/2026 | $1.46 | $1.48 | $1.46 | $1.48 | 141,600 |
| 2/24/2026 | $1.43 | $1.50 | $1.43 | $1.46 | 108,100 |
| 2/23/2026 | $1.52 | $1.52 | $1.47 | $1.49 | 173,200 |
| 2/20/2026 | $1.45 | $1.45 | $1.40 | $1.42 | 246,000 |
| 2/19/2026 | $1.45 | $1.50 | $1.41 | $1.48 | 394,700 |
| 2/18/2026 | $1.33 | $1.33 | $1.29 | $1.33 | 72,538 |
| 2/17/2026 | $1.38 | $1.38 | $1.35 | $1.38 | 42,900 |
| 2/13/2026 | $1.36 | $1.36 | $1.33 | $1.34 | 27,300 |
| 2/12/2026 | $1.41 | $1.41 | $1.35 | $1.35 | 5,520 |
| 2/11/2026 | $1.38 | $1.38 | $1.35 | $1.35 | 3,745 |
| 2/10/2026 | $1.46 | $1.46 | $1.35 | $1.38 | 85,300 |
| 2/9/2026 | $1.40 | $1.45 | $1.40 | $1.44 | 121,134 |
| 2/6/2026 | $1.35 | $1.39 | $1.35 | $1.36 | 197,925 |
| 2/5/2026 | $1.28 | $1.32 | $1.28 | $1.32 | 29,700 |
| 2/4/2026 | $1.27 | $1.33 | $1.26 | $1.29 | 44,600 |
| 2/3/2026 | $1.34 | $1.34 | $1.29 | $1.29 | 45,600 |
| 2/2/2026 | $1.24 | $1.30 | $1.24 | $1.29 | 38,100 |
| 1/30/2026 | $1.27 | $1.27 | $1.22 | $1.25 | 11,000 |
| 1/29/2026 | $1.26 | $1.26 | $1.21 | $1.22 | 63,716 |
| 1/28/2026 | $1.21 | $1.24 | $1.21 | $1.22 | 12,614 |
| 1/27/2026 | $1.19 | $1.20 | $1.17 | $1.20 | 57,500 |
| 1/26/2026 | $1.19 | $1.21 | $1.19 | $1.20 | 56,400 |
| 1/23/2026 | $1.22 | $1.23 | $1.17 | $1.23 | 10,224 |
| 1/22/2026 | $1.24 | $1.26 | $1.24 | $1.25 | 45,122 |
| 1/21/2026 | $1.21 | $1.25 | $1.20 | $1.21 | 47,502 |
| 1/20/2026 | $1.20 | $1.20 | $1.16 | $1.18 | 51,211 |
| 1/16/2026 | $1.21 | $1.22 | $1.20 | $1.21 | 33,100 |
| 1/15/2026 | $1.17 | $1.25 | $1.17 | $1.25 | 53,100 |
| 1/14/2026 | $1.20 | $1.22 | $1.17 | $1.21 | 116,904 |
| 1/13/2026 | $1.29 | $1.29 | $1.26 | $1.28 | 32,206 |
| 1/12/2026 | $1.23 | $1.28 | $1.23 | $1.26 | 28,400 |
| 1/9/2026 | $1.30 | $1.31 | $1.27 | $1.28 | 37,100 |
| 1/8/2026 | $1.36 | $1.36 | $1.32 | $1.34 | 6,800 |
| 1/7/2026 | $1.38 | $1.38 | $1.36 | $1.36 | 38,800 |
| 1/6/2026 | $1.37 | $1.38 | $1.35 | $1.35 | 47,306 |
| 1/5/2026 | $1.33 | $1.35 | $1.31 | $1.34 | 18,536 |
| 1/2/2026 | $1.34 | $1.39 | $1.34 | $1.39 | 89,800 |
| 12/31/2025 | $1.28 | $1.31 | $1.28 | $1.31 | 12,600 |
| 12/30/2025 | $1.29 | $1.31 | $1.28 | $1.29 | 81,000 |
| 12/29/2025 | $1.29 | $1.29 | $1.28 | $1.28 | 25,000 |
| 12/26/2025 | $1.26 | $1.29 | $1.26 | $1.28 | 19,400 |
| 12/24/2025 | $1.28 | $1.29 | $1.27 | $1.28 | 49,800 |
| 12/23/2025 | $1.25 | $1.30 | $1.25 | $1.28 | 20,400 |
| 12/22/2025 | $1.31 | $1.33 | $1.30 | $1.31 | 49,142 |
| 12/19/2025 | $1.32 | $1.33 | $1.30 | $1.33 | 21,829 |
| 12/18/2025 | $1.34 | $1.35 | $1.33 | $1.33 | 2,717 |
| 12/17/2025 | $1.33 | $1.33 | $1.30 | $1.32 | 32,531 |
| 12/16/2025 | $1.33 | $1.36 | $1.33 | $1.35 | 85,300 |
| 12/15/2025 | $1.25 | $1.28 | $1.25 | $1.28 | 52,000 |
| 12/12/2025 | $1.20 | $1.26 | $1.19 | $1.24 | 78,949 |
| 12/11/2025 | $1.15 | $1.21 | $1.15 | $1.21 | 56,042 |
| 12/10/2025 | $1.15 | $1.15 | $1.13 | $1.13 | 50,611 |
| 12/9/2025 | $1.20 | $1.20 | $1.15 | $1.17 | 38,000 |
| 12/8/2025 | $1.24 | $1.27 | $1.23 | $1.26 | 171,200 |
| 12/5/2025 | $1.22 | $1.23 | $1.22 | $1.22 | 28,831 |
| 12/4/2025 | $1.24 | $1.24 | $1.22 | $1.22 | 30,240 |