AFMBX(AFMBX)
AFMBX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $40.84 | $40.84 | $40.84 | $40.84 | - |
| 8/18/2026 | $40.84 | $40.84 | $40.84 | $40.84 | - |
| 8/17/2026 | $41.02 | $41.02 | $41.02 | $41.02 | - |
| 8/14/2026 | $41.15 | $41.15 | $41.15 | $41.15 | - |
| 8/13/2026 | $41.32 | $41.32 | $41.32 | $41.32 | - |
| 8/12/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 8/11/2026 | $41.07 | $41.07 | $41.07 | $41.07 | - |
| 8/10/2026 | $41.10 | $41.10 | $41.10 | $41.10 | - |
| 8/7/2026 | $41.12 | $41.12 | $41.12 | $41.12 | - |
| 8/6/2026 | $40.98 | $40.98 | $40.98 | $40.98 | - |
| 8/5/2026 | $41.13 | $41.13 | $41.13 | $41.13 | - |
| 8/4/2026 | $41.13 | $41.13 | $41.13 | $41.13 | - |
| 8/3/2026 | $40.65 | $40.65 | $40.65 | $40.65 | - |
| 7/31/2026 | $40.41 | $40.41 | $40.41 | $40.41 | - |
| 7/30/2026 | $40.33 | $40.33 | $40.33 | $40.33 | - |
| 7/29/2026 | $39.90 | $39.90 | $39.90 | $39.90 | - |
| 7/28/2026 | $40.29 | $40.29 | $40.29 | $40.29 | - |
| 7/27/2026 | $40.22 | $40.22 | $40.22 | $40.22 | - |
| 7/24/2026 | $40.18 | $40.18 | $40.18 | $40.18 | - |
| 7/23/2026 | $40.25 | $40.25 | $40.25 | $40.25 | - |
| 7/22/2026 | $40.47 | $40.47 | $40.47 | $40.47 | - |
| 7/21/2026 | $40.48 | $40.48 | $40.48 | $40.48 | - |
| 7/20/2026 | $40.20 | $40.20 | $40.20 | $40.20 | - |
| 7/17/2026 | $40.25 | $40.25 | $40.25 | $40.25 | - |
| 7/16/2026 | $40.44 | $40.44 | $40.44 | $40.44 | - |
| 7/15/2026 | $40.60 | $40.60 | $40.60 | $40.60 | - |
| 7/14/2026 | $40.51 | $40.51 | $40.51 | $40.51 | - |
| 7/13/2026 | $40.46 | $40.46 | $40.46 | $40.46 | - |
| 7/10/2026 | $40.78 | $40.78 | $40.78 | $40.78 | - |
| 7/9/2026 | $40.80 | $40.80 | $40.80 | $40.80 | - |
| 7/8/2026 | $40.62 | $40.62 | $40.62 | $40.62 | - |
| 7/7/2026 | $40.70 | $40.70 | $40.70 | $40.70 | - |
| 7/6/2026 | $40.92 | $40.92 | $40.92 | $40.92 | - |
| 7/2/2026 | $40.72 | $40.72 | $40.72 | $40.72 | - |
| 7/1/2026 | $40.73 | $40.73 | $40.73 | $40.73 | - |
| 6/30/2026 | $41.02 | $41.02 | $41.02 | $41.02 | - |
| 6/29/2026 | $40.90 | $40.90 | $40.90 | $40.90 | - |
| 6/26/2026 | $40.57 | $40.57 | $40.57 | $40.57 | - |
| 6/25/2026 | $40.63 | $40.63 | $40.63 | $40.63 | - |
| 6/24/2026 | $40.44 | $40.44 | $40.44 | $40.44 | - |
| 6/23/2026 | $40.34 | $40.34 | $40.34 | $40.34 | - |
| 6/22/2026 | $40.75 | $40.75 | $40.75 | $40.75 | - |
| 6/18/2026 | $40.89 | $40.89 | $40.89 | $40.89 | - |
| 6/17/2026 | $40.55 | $40.55 | $40.55 | $40.55 | - |
| 6/16/2026 | $40.79 | $40.79 | $40.79 | $40.79 | - |
| 6/15/2026 | $40.92 | $40.92 | $40.92 | $40.92 | - |
| 6/12/2026 | $40.62 | $40.62 | $40.62 | $40.62 | - |
| 6/11/2026 | $40.52 | $40.52 | $40.52 | $40.52 | - |
| 6/10/2026 | $39.89 | $39.89 | $39.89 | $39.89 | - |
| 6/9/2026 | $40.34 | $40.34 | $40.34 | $40.34 | - |
| 6/8/2026 | $40.24 | $40.24 | $40.24 | $40.24 | - |
| 6/5/2026 | $40.11 | $40.11 | $40.11 | $40.11 | - |
| 6/4/2026 | $40.90 | $40.90 | $40.90 | $40.90 | - |
| 6/3/2026 | $40.92 | $40.92 | $40.92 | $40.92 | - |
| 6/2/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 6/1/2026 | $41.01 | $41.01 | $41.01 | $41.01 | - |
| 5/29/2026 | $40.92 | $40.92 | $40.92 | $40.92 | - |
| 5/28/2026 | $40.85 | $40.85 | $40.85 | $40.85 | - |
| 5/27/2026 | $40.71 | $40.71 | $40.71 | $40.71 | - |
| 5/26/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 5/22/2026 | $40.31 | $40.31 | $40.31 | $40.31 | - |
| 5/21/2026 | $40.30 | $40.30 | $40.30 | $40.30 | - |