AFMC(AFMC)
AFMC
$40.74—Stale · unknown old
NYSE • Last print unknown ago
$40.74—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $40.69 | $40.80 | $40.60 | $40.74 | 21,037 |
| 9/10/2026 | $40.46 | $40.46 | $40.20 | $40.28 | 14,120 |
| 9/9/2026 | $40.87 | $40.87 | $40.48 | $40.56 | 38,000 |
| 9/8/2026 | $41.19 | $41.22 | $40.83 | $40.88 | 24,100 |
| 9/4/2026 | $40.98 | $41.20 | $40.87 | $41.14 | 11,872 |
| 9/3/2026 | $40.92 | $41.07 | $40.66 | $41.07 | 12,408 |
| 9/2/2026 | $40.50 | $40.79 | $40.50 | $40.76 | 9,800 |
| 9/1/2026 | $40.80 | $40.80 | $40.36 | $40.51 | 19,700 |
| 8/31/2026 | $41.11 | $41.11 | $40.64 | $40.74 | 20,500 |
| 8/28/2026 | $41.44 | $41.44 | $40.92 | $40.95 | 63,500 |
| 8/27/2026 | $41.52 | $41.52 | $41.11 | $41.29 | 29,210 |
| 8/26/2026 | $41.15 | $41.44 | $41.15 | $41.33 | 26,521 |
| 8/25/2026 | $41.36 | $41.36 | $40.92 | $41.05 | 18,400 |
| 8/24/2026 | $41.33 | $41.33 | $40.96 | $41.05 | 14,116 |
| 8/21/2026 | $41.31 | $41.31 | $41.07 | $41.24 | 16,110 |
| 8/20/2026 | $41.13 | $41.22 | $40.91 | $40.94 | 31,504 |
| 8/19/2026 | $41.65 | $41.68 | $41.26 | $41.26 | 17,300 |
| 8/18/2026 | $41.91 | $41.91 | $41.50 | $41.50 | 21,642 |
| 8/17/2026 | $42.13 | $42.13 | $41.92 | $41.96 | 80,600 |
| 8/14/2026 | $41.97 | $42.03 | $41.62 | $42.01 | 12,700 |
| 8/13/2026 | $41.83 | $41.99 | $41.75 | $41.87 | 26,433 |
| 8/12/2026 | $42.06 | $42.06 | $41.69 | $41.89 | 26,500 |
| 8/11/2026 | $41.99 | $41.99 | $41.60 | $41.60 | 22,231 |
| 8/10/2026 | $41.89 | $41.89 | $41.63 | $41.67 | 25,904 |
| 8/7/2026 | $41.89 | $41.89 | $41.59 | $41.76 | 17,318 |
| 8/6/2026 | $41.54 | $41.68 | $41.32 | $41.33 | 30,940 |
| 8/5/2026 | $42.12 | $42.12 | $41.53 | $41.53 | 25,300 |
| 8/4/2026 | $41.37 | $41.89 | $41.23 | $41.85 | 18,745 |
| 8/3/2026 | $40.61 | $41.08 | $40.61 | $41.08 | 28,900 |
| 7/31/2026 | $40.94 | $40.94 | $40.24 | $40.58 | 37,000 |
| 7/30/2026 | $40.51 | $40.60 | $40.17 | $40.60 | 21,020 |
| 7/29/2026 | $40.96 | $40.96 | $40.31 | $40.38 | 11,900 |
| 7/28/2026 | $40.64 | $40.89 | $40.59 | $40.88 | 17,604 |
| 7/27/2026 | $40.82 | $40.88 | $40.40 | $40.67 | 41,913 |
| 7/24/2026 | $40.39 | $40.76 | $40.38 | $40.54 | 23,003 |
| 7/23/2026 | $40.56 | $40.56 | $40.22 | $40.40 | 21,500 |
| 7/22/2026 | $40.69 | $40.83 | $40.56 | $40.62 | 33,000 |
| 7/21/2026 | $40.42 | $40.66 | $40.20 | $40.61 | 100,632 |
| 7/20/2026 | $40.43 | $40.43 | $40.10 | $40.16 | 47,900 |
| 7/17/2026 | $40.19 | $40.54 | $40.19 | $40.39 | 43,200 |
| 7/16/2026 | $40.34 | $40.65 | $40.34 | $40.55 | 50,616 |
| 7/15/2026 | $40.48 | $40.49 | $40.10 | $40.30 | 183,400 |
| 7/14/2026 | $40.50 | $40.50 | $40.17 | $40.31 | 14,700 |
| 7/13/2026 | $40.37 | $40.39 | $40.12 | $40.19 | 15,700 |
| 7/10/2026 | $40.41 | $40.41 | $40.22 | $40.31 | 18,800 |
| 7/9/2026 | $40.09 | $40.44 | $40.09 | $40.23 | 17,439 |
| 7/8/2026 | $39.94 | $39.94 | $39.59 | $39.81 | 41,019 |
| 7/7/2026 | $40.40 | $40.40 | $39.94 | $40.07 | 26,800 |
| 7/6/2026 | $40.48 | $40.61 | $40.39 | $40.46 | 30,404 |
| 7/2/2026 | $40.93 | $40.93 | $39.96 | $40.28 | 18,017 |
| 7/1/2026 | $40.90 | $41.00 | $40.63 | $40.63 | 26,330 |
| 6/30/2026 | $40.94 | $41.07 | $40.64 | $40.98 | 43,000 |
| 6/29/2026 | $40.71 | $40.82 | $40.53 | $40.82 | 23,420 |
| 6/26/2026 | $40.74 | $40.81 | $40.33 | $40.70 | 24,200 |
| 6/25/2026 | $40.75 | $41.06 | $40.64 | $40.78 | 20,800 |
| 6/24/2026 | $40.44 | $40.67 | $40.27 | $40.41 | 25,447 |
| 6/23/2026 | $40.20 | $40.51 | $40.19 | $40.24 | 18,516 |
| 6/22/2026 | $40.50 | $40.74 | $40.46 | $40.64 | 16,643 |
| 6/18/2026 | $40.53 | $40.55 | $40.18 | $40.30 | 33,300 |
| 6/17/2026 | $40.75 | $40.83 | $40.06 | $40.06 | 44,000 |
| 6/16/2026 | $40.81 | $41.00 | $40.51 | $40.57 | 38,545 |
| 6/15/2026 | $40.84 | $41.09 | $40.65 | $40.66 | 22,425 |