AFMJF(AFMJF)
AFMJF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $1.05 | $1.05 | $1.02 | $1.02 | 171,600 |
| 7/30/2026 | $1.02 | $1.05 | $1.02 | $1.05 | 130,007 |
| 7/29/2026 | $1.01 | $1.03 | $0.99 | $1.01 | 231,300 |
| 7/28/2026 | $1.02 | $1.02 | $1.00 | $1.01 | 56,900 |
| 7/27/2026 | $1.04 | $1.04 | $1.02 | $1.03 | 30,840 |
| 7/24/2026 | $1.02 | $1.03 | $1.01 | $1.01 | 55,235 |
| 7/23/2026 | $1.05 | $1.05 | $1.02 | $1.02 | 73,737 |
| 7/22/2026 | $1.00 | $1.06 | $1.00 | $1.06 | 344,030 |
| 7/21/2026 | $0.99 | $1.01 | $0.99 | $1.00 | 222,700 |
| 7/20/2026 | $0.99 | $1.01 | $0.99 | $1.00 | 45,204 |
| 7/17/2026 | $0.98 | $1.00 | $0.97 | $0.97 | 84,300 |
| 7/16/2026 | $0.98 | $1.01 | $0.98 | $0.99 | 148,731 |
| 7/15/2026 | $1.02 | $1.02 | $0.98 | $0.99 | 61,500 |
| 7/14/2026 | $0.99 | $1.03 | $0.99 | $1.02 | 133,600 |
| 7/13/2026 | $0.98 | $1.03 | $0.96 | $0.96 | 155,100 |
| 7/10/2026 | $1.00 | $1.01 | $0.98 | $0.98 | 289,243 |
| 7/9/2026 | $1.02 | $1.02 | $0.99 | $1.00 | 241,105 |
| 7/8/2026 | $1.00 | $1.00 | $0.98 | $0.98 | 195,300 |
| 7/7/2026 | $1.03 | $1.03 | $1.00 | $1.01 | 113,200 |
| 7/6/2026 | $1.09 | $1.09 | $1.02 | $1.03 | 443,810 |
| 7/2/2026 | $1.04 | $1.09 | $1.03 | $1.04 | 307,616 |
| 7/1/2026 | $1.01 | $1.04 | $1.01 | $1.04 | 12,916 |
| 6/30/2026 | $1.03 | $1.05 | $1.03 | $1.04 | 161,914 |
| 6/29/2026 | $1.05 | $1.07 | $1.02 | $1.05 | 287,925 |
| 6/26/2026 | $1.01 | $1.06 | $1.00 | $1.06 | 483,100 |
| 6/25/2026 | $1.00 | $1.02 | $1.00 | $1.00 | 198,600 |
| 6/24/2026 | $1.02 | $1.03 | $0.98 | $0.98 | 405,000 |
| 6/23/2026 | $1.06 | $1.06 | $1.02 | $1.03 | 375,035 |
| 6/22/2026 | $1.03 | $1.06 | $1.03 | $1.06 | 926,026 |
| 6/18/2026 | $1.02 | $1.02 | $1.00 | $1.02 | 112,330 |
| 6/17/2026 | $1.02 | $1.05 | $1.00 | $1.01 | 319,308 |
| 6/16/2026 | $1.03 | $1.03 | $1.00 | $1.01 | 229,607 |
| 6/15/2026 | $1.01 | $1.03 | $1.00 | $1.02 | 119,138 |
| 6/12/2026 | $1.00 | $1.01 | $1.00 | $1.00 | 10,700 |
| 6/11/2026 | $0.97 | $1.01 | $0.97 | $1.00 | 404,330 |
| 6/10/2026 | $0.97 | $0.98 | $0.94 | $0.96 | 76,000 |
| 6/9/2026 | $1.00 | $1.00 | $0.94 | $0.96 | 290,000 |
| 6/8/2026 | $1.00 | $1.05 | $1.00 | $1.01 | 101,012 |
| 6/5/2026 | $1.04 | $1.05 | $0.98 | $1.00 | 66,200 |
| 6/4/2026 | $1.03 | $1.05 | $1.03 | $1.03 | 1.78M |
| 6/3/2026 | $1.05 | $1.06 | $0.99 | $1.00 | 77,110 |
| 6/2/2026 | $1.00 | $1.08 | $0.99 | $1.07 | 1.42M |
| 6/1/2026 | $0.97 | $1.00 | $0.97 | $0.98 | 63,900 |
| 5/29/2026 | $0.95 | $0.98 | $0.95 | $0.96 | 523,100 |
| 5/28/2026 | $0.95 | $0.97 | $0.93 | $0.94 | 121,411 |
| 5/27/2026 | $0.85 | $0.98 | $0.85 | $0.96 | 101,615 |
| 5/26/2026 | $1.00 | $1.00 | $0.95 | $0.96 | 178,800 |
| 5/22/2026 | $1.04 | $1.04 | $0.96 | $1.00 | 449,407 |
| 5/21/2026 | $1.04 | $1.05 | $1.02 | $1.05 | 298,701 |
| 5/20/2026 | $1.02 | $1.05 | $1.00 | $1.05 | 104,800 |
| 5/19/2026 | $0.98 | $1.02 | $0.95 | $1.01 | 315,900 |
| 5/18/2026 | $0.99 | $1.02 | $0.96 | $0.99 | 175,204 |
| 5/15/2026 | $1.01 | $1.01 | $0.97 | $0.99 | 1.51M |
| 5/14/2026 | $1.07 | $1.07 | $1.02 | $1.02 | 548,400 |
| 5/13/2026 | $1.07 | $1.09 | $1.07 | $1.07 | 161,320 |
| 5/12/2026 | $1.07 | $1.08 | $1.04 | $1.07 | 336,500 |
| 5/11/2026 | $1.08 | $1.09 | $1.06 | $1.07 | 163,314 |
| 5/8/2026 | $1.07 | $1.09 | $1.05 | $1.06 | 117,736 |
| 5/7/2026 | $1.05 | $1.07 | $1.03 | $1.04 | 397,300 |
| 5/6/2026 | $1.02 | $1.05 | $1.02 | $1.05 | 416,147 |
| 5/5/2026 | $1.02 | $1.03 | $0.99 | $0.99 | 578,125 |