AFMJFAFMJFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.10 | $1.12 | $0.99 | $1.12 | 163,885 |
| 3/2/2026 | $1.20 | $1.20 | $1.11 | $1.12 | 215,318 |
| 2/27/2026 | $1.05 | $1.16 | $1.04 | $1.14 | 1.71M |
| 2/26/2026 | $1.04 | $1.06 | $1.02 | $1.06 | 512,141 |
| 2/25/2026 | $1.04 | $1.06 | $1.02 | $1.02 | 513,800 |
| 2/24/2026 | $0.98 | $1.03 | $0.98 | $1.03 | 972,813 |
| 2/23/2026 | $1.00 | $1.03 | $0.95 | $0.98 | 227,500 |
| 2/20/2026 | $0.95 | $1.00 | $0.95 | $1.00 | 408,100 |
| 2/19/2026 | $0.93 | $0.93 | $0.91 | $0.92 | 83,135 |
| 2/18/2026 | $0.84 | $0.94 | $0.84 | $0.91 | 519,800 |
| 2/17/2026 | $0.92 | $0.93 | $0.89 | $0.90 | 734,200 |
| 2/13/2026 | $0.91 | $0.91 | $0.88 | $0.91 | 2.76M |
| 2/12/2026 | $1.02 | $1.02 | $0.90 | $0.91 | 342,600 |
| 2/11/2026 | $0.97 | $0.98 | $0.95 | $0.97 | 449,815 |
| 2/10/2026 | $0.98 | $0.98 | $0.92 | $0.94 | 792,900 |
| 2/9/2026 | $0.97 | $0.99 | $0.97 | $0.98 | 517,920 |
| 2/6/2026 | $0.95 | $0.98 | $0.94 | $0.96 | 504,812 |
| 2/5/2026 | $0.97 | $0.97 | $0.92 | $0.93 | 158,314 |
| 2/4/2026 | $1.01 | $1.02 | $0.99 | $0.99 | 735,119 |
| 2/3/2026 | $0.95 | $1.01 | $0.95 | $1.01 | 621,804 |
| 2/2/2026 | $0.92 | $0.98 | $0.92 | $0.93 | 2.20M |
| 1/30/2026 | $0.99 | $1.01 | $0.95 | $0.97 | 984,916 |
| 1/29/2026 | $1.10 | $1.10 | $1.00 | $1.00 | 1.90M |
| 1/28/2026 | $1.08 | $1.10 | $1.06 | $1.07 | 1.28M |
| 1/27/2026 | $1.05 | $1.10 | $1.04 | $1.06 | 614,900 |
| 1/26/2026 | $1.03 | $1.06 | $1.03 | $1.04 | 615,544 |
| 1/23/2026 | $0.94 | $1.04 | $0.94 | $1.02 | 679,024 |
| 1/22/2026 | $0.98 | $1.00 | $0.97 | $0.98 | 1.27M |
| 1/21/2026 | $0.97 | $1.01 | $0.95 | $0.97 | 675,847 |
| 1/20/2026 | $0.97 | $0.98 | $0.90 | $0.90 | 4.52M |
| 1/16/2026 | $1.00 | $1.00 | $0.94 | $0.95 | 2.22M |
| 1/15/2026 | $1.07 | $1.07 | $0.99 | $1.00 | 1.03M |
| 1/14/2026 | $1.03 | $1.11 | $1.03 | $1.09 | 4.61M |
| 1/13/2026 | $0.97 | $1.02 | $0.97 | $0.99 | 823,600 |
| 1/12/2026 | $0.95 | $0.99 | $0.91 | $0.98 | 871,540 |
| 1/9/2026 | $0.89 | $0.91 | $0.88 | $0.91 | 1.74M |
| 1/8/2026 | $0.86 | $0.86 | $0.84 | $0.85 | 648,800 |
| 1/7/2026 | $0.89 | $0.90 | $0.86 | $0.86 | 181,800 |
| 1/6/2026 | $0.88 | $0.91 | $0.87 | $0.89 | 657,100 |
| 1/5/2026 | $0.89 | $0.89 | $0.83 | $0.83 | 1.86M |
| 1/2/2026 | $0.86 | $0.89 | $0.82 | $0.83 | 1.06M |
| 12/31/2025 | $0.88 | $0.88 | $0.85 | $0.85 | 55,800 |
| 12/30/2025 | $0.87 | $0.89 | $0.86 | $0.89 | 191,915 |
| 12/29/2025 | $0.88 | $0.90 | $0.85 | $0.86 | 468,800 |
| 12/26/2025 | $0.84 | $0.91 | $0.84 | $0.91 | 148,100 |
| 12/24/2025 | $0.87 | $0.88 | $0.86 | $0.87 | 30,500 |
| 12/23/2025 | $0.87 | $0.88 | $0.87 | $0.88 | 307,212 |
| 12/22/2025 | $0.85 | $0.88 | $0.84 | $0.87 | 269,900 |
| 12/19/2025 | $0.85 | $0.87 | $0.84 | $0.85 | 276,837 |
| 12/18/2025 | $0.81 | $0.84 | $0.81 | $0.83 | 351,400 |
| 12/17/2025 | $0.80 | $0.82 | $0.80 | $0.81 | 349,530 |
| 12/16/2025 | $0.77 | $0.81 | $0.77 | $0.80 | 311,434 |
| 12/15/2025 | $0.83 | $0.83 | $0.76 | $0.76 | 1.68M |
| 12/12/2025 | $0.84 | $0.85 | $0.83 | $0.83 | 1.44M |
| 12/11/2025 | $0.81 | $0.84 | $0.79 | $0.82 | 1.61M |
| 12/10/2025 | $0.82 | $0.82 | $0.77 | $0.80 | 976,822 |
| 12/9/2025 | $0.83 | $0.84 | $0.82 | $0.82 | 674,900 |
| 12/8/2025 | $0.82 | $0.84 | $0.82 | $0.83 | 186,700 |
| 12/5/2025 | $0.79 | $0.84 | $0.79 | $0.83 | 102,600 |
| 12/4/2025 | $0.82 | $0.84 | $0.82 | $0.82 | 384,400 |