AFOS(AFOS)
AFOS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $45.87 | $46.25 | $44.56 | $45.11 | 21,700 |
| 7/1/2026 | $45.82 | $45.92 | $45.61 | $45.63 | 5,901 |
| 6/30/2026 | $46.12 | $46.69 | $46.12 | $46.65 | 12,846 |
| 6/29/2026 | $45.58 | $45.98 | $45.25 | $45.89 | 24,500 |
| 6/26/2026 | $45.35 | $45.78 | $45.09 | $45.14 | 4,200 |
| 6/25/2026 | $46.30 | $46.30 | $45.29 | $45.93 | 4,100 |
| 6/24/2026 | $44.83 | $45.27 | $44.52 | $44.83 | 5,908 |
| 6/23/2026 | $45.44 | $45.64 | $45.13 | $45.24 | 4,746 |
| 6/22/2026 | $47.20 | $48.00 | $46.68 | $47.03 | 8,525 |
| 6/18/2026 | $46.87 | $46.87 | $46.65 | $46.69 | 7,400 |
| 6/17/2026 | $46.02 | $46.57 | $45.82 | $45.82 | 7,649 |
| 6/16/2026 | $46.03 | $46.44 | $45.73 | $45.73 | 9,200 |
| 6/15/2026 | $45.76 | $46.06 | $45.76 | $45.88 | 4,200 |
| 6/12/2026 | $44.18 | $44.62 | $44.07 | $44.38 | 2,748 |
| 6/11/2026 | $42.96 | $44.09 | $42.85 | $44.07 | 1,721 |
| 6/10/2026 | $43.43 | $43.43 | $42.34 | $42.34 | 1,400 |
| 6/9/2026 | $44.32 | $44.32 | $42.33 | $43.39 | 5,436 |
| 6/8/2026 | $42.92 | $44.00 | $42.92 | $43.67 | 4,427 |
| 6/5/2026 | $44.20 | $44.43 | $43.33 | $43.33 | 3,400 |
| 6/4/2026 | $45.06 | $45.62 | $45.05 | $45.47 | 6,600 |
| 6/3/2026 | $45.51 | $45.52 | $45.19 | $45.40 | 8,500 |
| 6/2/2026 | $45.35 | $45.60 | $45.19 | $45.53 | 12,300 |
| 6/1/2026 | $44.74 | $45.11 | $44.69 | $45.00 | 16,100 |
| 5/29/2026 | $44.96 | $44.96 | $44.58 | $44.74 | 4,239 |
| 5/28/2026 | $44.89 | $45.02 | $44.74 | $44.79 | 3,621 |
| 5/27/2026 | $44.20 | $44.62 | $44.16 | $44.42 | 5,404 |
| 5/26/2026 | $44.25 | $44.72 | $44.25 | $44.53 | 3,800 |
| 5/22/2026 | $43.26 | $43.56 | $43.26 | $43.32 | 15,100 |
| 5/21/2026 | $42.52 | $43.17 | $42.52 | $43.17 | 5,240 |
| 5/20/2026 | $42.26 | $42.60 | $42.11 | $42.60 | 8,303 |
| 5/19/2026 | $41.68 | $42.26 | $41.49 | $41.85 | 18,400 |
| 5/18/2026 | $43.14 | $43.14 | $41.93 | $42.32 | 19,900 |
| 5/15/2026 | $43.25 | $43.31 | $43.07 | $43.14 | 3,600 |
| 5/14/2026 | $44.19 | $44.19 | $44.00 | $44.12 | 9,900 |
| 5/13/2026 | $43.86 | $44.28 | $43.61 | $44.17 | 47,600 |
| 5/12/2026 | $43.96 | $43.96 | $43.00 | $43.83 | 24,300 |
| 5/11/2026 | $43.64 | $44.37 | $43.64 | $44.21 | 39,721 |
| 5/8/2026 | $43.22 | $43.36 | $43.20 | $43.35 | 3,322 |
| 5/7/2026 | $43.19 | $43.19 | $42.59 | $42.66 | 8,200 |
| 5/6/2026 | $42.91 | $43.47 | $42.83 | $43.43 | 29,638 |
| 5/5/2026 | $42.26 | $42.52 | $42.24 | $42.39 | 69,531 |
| 5/4/2026 | $41.61 | $41.94 | $41.61 | $41.67 | 27,332 |
| 5/1/2026 | $41.37 | $41.71 | $41.36 | $41.41 | 36,000 |
| 4/30/2026 | $41.01 | $41.57 | $40.91 | $41.53 | 23,600 |
| 4/29/2026 | $40.66 | $40.76 | $40.12 | $40.27 | 52,300 |
| 4/28/2026 | $40.97 | $40.97 | $40.24 | $40.53 | 13,812 |
| 4/27/2026 | $41.20 | $41.22 | $41.11 | $41.17 | 10,900 |
| 4/24/2026 | $40.98 | $41.29 | $40.94 | $41.19 | 6,536 |
| 4/23/2026 | $40.75 | $41.22 | $40.34 | $40.78 | 12,775 |
| 4/22/2026 | $40.86 | $41.01 | $40.71 | $41.01 | 11,504 |
| 4/21/2026 | $40.65 | $40.71 | $40.24 | $40.24 | 9,100 |
| 4/20/2026 | $40.60 | $40.60 | $40.36 | $40.53 | 10,665 |
| 4/17/2026 | $40.56 | $40.79 | $40.52 | $40.58 | 13,057 |
| 4/16/2026 | $40.38 | $40.38 | $40.00 | $40.09 | 18,324 |
| 4/15/2026 | $40.36 | $40.36 | $40.06 | $40.27 | 11,814 |
| 4/14/2026 | $40.01 | $40.45 | $39.99 | $40.41 | 16,000 |
| 4/13/2026 | $39.28 | $39.74 | $39.28 | $39.70 | 13,800 |
| 4/10/2026 | $39.30 | $39.35 | $39.22 | $39.25 | 13,800 |
| 4/9/2026 | $38.89 | $39.12 | $38.66 | $39.08 | 13,700 |
| 4/8/2026 | $38.30 | $38.78 | $38.30 | $38.66 | 23,860 |
| 4/7/2026 | $37.08 | $37.29 | $36.88 | $37.26 | 2,400 |
| 4/6/2026 | $37.13 | $37.16 | $36.95 | $37.10 | 12,303 |