AFP.AX(AFP.AX)
AFP.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $3.42 | $3.75 | $3.42 | $3.75 | 13,245 |
| 7/23/2026 | $3.29 | $3.29 | $3.29 | $3.29 | - |
| 7/22/2026 | $3.29 | $3.29 | $3.29 | $3.29 | - |
| 7/21/2026 | $3.29 | $3.29 | $3.29 | $3.29 | - |
| 7/20/2026 | $3.29 | $3.29 | $3.29 | $3.29 | - |
| 7/17/2026 | $3.29 | $3.29 | $3.29 | $3.29 | 6,025 |
| 7/16/2026 | $3.19 | $3.19 | $3.19 | $3.19 | - |
| 7/15/2026 | $3.19 | $3.19 | $3.19 | $3.19 | - |
| 7/14/2026 | $3.19 | $3.19 | $3.19 | $3.19 | - |
| 7/13/2026 | $3.22 | $3.22 | $3.19 | $3.19 | 30 |
| 7/10/2026 | $3.18 | $3.21 | $3.12 | $3.13 | 7,020 |
| 7/9/2026 | $3.30 | $3.30 | $3.30 | $3.30 | 102 |
| 7/8/2026 | $3.14 | $3.14 | $3.14 | $3.14 | - |
| 7/7/2026 | $3.04 | $3.14 | $3.04 | $3.14 | 7,453 |
| 7/6/2026 | $3.04 | $3.04 | $3.04 | $3.04 | 26 |
| 7/3/2026 | $3.01 | $3.01 | $3.01 | $3.01 | - |
| 7/2/2026 | $3.01 | $3.01 | $3.01 | $3.01 | 4 |
| 7/1/2026 | $3.01 | $3.01 | $3.01 | $3.01 | 2 |
| 6/30/2026 | $3.01 | $3.01 | $3.01 | $3.01 | 4 |
| 6/29/2026 | $3.01 | $3.01 | $3.01 | $3.01 | 2,000 |
| 6/26/2026 | $3.01 | $3.01 | $3.01 | $3.01 | - |
| 6/25/2026 | $3.01 | $3.01 | $3.01 | $3.01 | 2,993 |
| 6/24/2026 | $3.06 | $3.06 | $3.04 | $3.04 | 313 |
| 6/23/2026 | $3.01 | $3.01 | $3.01 | $3.01 | 73 |
| 6/22/2026 | $3.02 | $3.02 | $3.01 | $3.01 | 13,608 |
| 6/19/2026 | $3.06 | $3.06 | $3.01 | $3.01 | 8,477 |
| 6/18/2026 | $3.07 | $3.07 | $3.07 | $3.07 | - |
| 6/17/2026 | $3.14 | $3.14 | $3.07 | $3.07 | 1,863 |
| 6/16/2026 | $3.07 | $3.07 | $3.07 | $3.07 | - |
| 6/15/2026 | $3.07 | $3.07 | $3.07 | $3.07 | - |
| 6/12/2026 | $3.20 | $3.20 | $3.07 | $3.07 | 2,375 |
| 6/11/2026 | $3.25 | $3.25 | $3.25 | $3.25 | - |
| 6/10/2026 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 6/9/2026 | $3.22 | $3.25 | $3.22 | $3.25 | 18,729 |
| 6/5/2026 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 6/4/2026 | $3.30 | $3.30 | $3.25 | $3.25 | 14 |
| 6/3/2026 | $3.30 | $3.30 | $3.30 | $3.30 | 107 |
| 6/2/2026 | $3.30 | $3.30 | $3.30 | $3.30 | 4,200 |
| 6/1/2026 | $3.25 | $3.25 | $3.25 | $3.25 | 770 |
| 5/29/2026 | $3.19 | $3.24 | $3.19 | $3.22 | 16,358 |
| 5/28/2026 | $3.01 | $3.01 | $3.01 | $3.01 | - |
| 5/27/2026 | $3.01 | $3.01 | $3.01 | $3.01 | - |
| 5/26/2026 | $3.03 | $3.03 | $3.01 | $3.01 | 1,702 |
| 5/25/2026 | $3.17 | $3.20 | $3.03 | $3.03 | 9,439 |
| 5/22/2026 | $3.05 | $3.05 | $3.05 | $3.05 | 1 |
| 5/21/2026 | $2.93 | $3.19 | $2.93 | $3.05 | 12,586 |
| 5/20/2026 | $2.78 | $2.86 | $2.78 | $2.86 | 6,452 |
| 5/19/2026 | $2.73 | $2.73 | $2.73 | $2.73 | - |
| 5/18/2026 | $2.73 | $2.73 | $2.73 | $2.73 | - |
| 5/15/2026 | $2.96 | $2.96 | $2.73 | $2.73 | 10,098 |
| 5/14/2026 | $3.15 | $3.15 | $3.15 | $3.15 | 7 |
| 5/13/2026 | $3.15 | $3.15 | $3.15 | $3.15 | 1 |
| 5/12/2026 | $3.14 | $3.15 | $3.14 | $3.15 | 313 |
| 5/11/2026 | $3.19 | $3.19 | $3.19 | $3.19 | - |
| 5/8/2026 | $3.19 | $3.19 | $3.19 | $3.19 | - |
| 5/7/2026 | $3.19 | $3.19 | $3.19 | $3.19 | - |
| 5/6/2026 | $3.19 | $3.19 | $3.19 | $3.19 | - |
| 5/5/2026 | $3.19 | $3.19 | $3.19 | $3.19 | - |
| 5/4/2026 | $3.19 | $3.19 | $3.19 | $3.19 | - |
| 5/1/2026 | $3.19 | $3.19 | $3.19 | $3.19 | - |
| 4/30/2026 | $3.19 | $3.19 | $3.19 | $3.19 | - |
| 4/29/2026 | $3.19 | $3.19 | $3.19 | $3.19 | - |
| 4/28/2026 | $3.19 | $3.19 | $3.19 | $3.19 | - |
| 4/27/2026 | $3.19 | $3.19 | $3.19 | $3.19 | 60 |