AFPW(AFPW)
AFPW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 420,000 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 345,000 |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 616 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.10M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.64M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 187,001 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.20M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 155,050 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 456,818 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 475,000 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |