AFSC(AFSC)
AFSC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/7/2026 | $38.02 | $38.12 | $38.01 | $38.12 | 791 |
| 7/6/2026 | $38.68 | $38.68 | $38.63 | $38.63 | 528 |
| 7/2/2026 | $38.97 | $38.97 | $38.37 | $38.40 | 500 |
| 7/1/2026 | $39.21 | $39.27 | $38.95 | $38.95 | 1,433 |
| 6/30/2026 | $38.94 | $39.30 | $38.94 | $39.30 | 1,754 |
| 6/29/2026 | $38.82 | $38.86 | $38.82 | $38.86 | 446 |
| 6/26/2026 | $39.08 | $39.08 | $39.08 | $39.08 | 100 |
| 6/25/2026 | $38.88 | $38.88 | $38.88 | $38.88 | 100 |
| 6/24/2026 | $38.23 | $38.23 | $38.23 | $38.23 | 100 |
| 6/23/2026 | $36.83 | $37.87 | $36.83 | $37.87 | 700 |
| 6/22/2026 | $37.04 | $38.36 | $37.04 | $38.36 | 329 |
| 6/18/2026 | $38.22 | $38.22 | $38.22 | $38.22 | 100 |
| 6/17/2026 | $37.69 | $37.69 | $37.38 | $37.38 | 324 |
| 6/16/2026 | $38.01 | $38.11 | $37.50 | $37.50 | 1,809 |
| 6/15/2026 | $37.86 | $37.86 | $37.69 | $37.69 | 300 |
| 6/12/2026 | $37.37 | $37.37 | $37.37 | $37.37 | 100 |
| 6/11/2026 | $36.53 | $37.01 | $36.53 | $37.01 | 214 |
| 6/10/2026 | $35.88 | $35.88 | $35.88 | $35.88 | 100 |
| 6/9/2026 | $36.21 | $36.21 | $36.21 | $36.21 | 218 |
| 6/8/2026 | $35.74 | $35.74 | $35.74 | $35.74 | 100 |
| 6/5/2026 | $36.80 | $36.80 | $35.34 | $35.34 | 300 |
| 6/4/2026 | $35.85 | $35.85 | $35.85 | $35.85 | 100 |
| 6/3/2026 | $35.49 | $35.49 | $35.49 | $35.49 | 100 |
| 6/2/2026 | $35.74 | $35.74 | $35.74 | $35.74 | 338 |
| 6/1/2026 | $35.43 | $35.43 | $35.43 | $35.43 | 100 |
| 5/29/2026 | $35.65 | $35.65 | $35.52 | $35.52 | 203 |
| 5/28/2026 | $35.77 | $35.77 | $35.77 | $35.77 | 100 |
| 5/27/2026 | $35.93 | $35.93 | $35.93 | $35.93 | 100 |
| 5/26/2026 | $36.05 | $36.09 | $36.05 | $36.09 | 1,286 |
| 5/22/2026 | $35.48 | $35.48 | $35.48 | $35.48 | 100 |
| 5/21/2026 | $35.22 | $35.22 | $35.22 | $35.22 | 100 |
| 5/20/2026 | $34.99 | $34.99 | $34.99 | $34.99 | 200 |
| 5/19/2026 | $34.28 | $34.28 | $34.28 | $34.28 | 100 |
| 5/18/2026 | $34.79 | $34.79 | $34.79 | $34.79 | 129 |
| 5/15/2026 | $34.94 | $34.94 | $34.93 | $34.93 | 123 |
| 5/14/2026 | $35.65 | $35.65 | $35.65 | $35.65 | 100 |
| 5/13/2026 | $35.47 | $35.47 | $35.42 | $35.42 | 900 |
| 5/12/2026 | $35.56 | $35.56 | $35.56 | $35.56 | 100 |
| 5/11/2026 | $36.32 | $36.33 | $35.85 | $35.85 | 1,212 |
| 5/8/2026 | $36.13 | $36.13 | $36.13 | $36.13 | 100 |
| 5/7/2026 | $35.46 | $35.46 | $35.46 | $35.46 | 100 |
| 5/6/2026 | $35.56 | $35.82 | $35.56 | $35.82 | 2,600 |
| 5/5/2026 | $35.64 | $35.64 | $35.64 | $35.64 | 100 |
| 5/4/2026 | $34.77 | $34.81 | $34.77 | $34.81 | 230 |
| 5/1/2026 | $35.12 | $35.16 | $35.12 | $35.16 | 335 |
| 4/30/2026 | $34.85 | $35.02 | $34.85 | $35.02 | 119 |
| 4/29/2026 | $33.94 | $33.94 | $33.94 | $33.94 | 100 |
| 4/28/2026 | $33.78 | $33.78 | $33.78 | $33.78 | 100 |
| 4/27/2026 | $34.31 | $34.31 | $34.11 | $34.11 | 400 |
| 4/24/2026 | $34.23 | $34.23 | $34.23 | $34.23 | 100 |
| 4/23/2026 | $34.08 | $34.08 | $34.08 | $34.08 | 208 |
| 4/22/2026 | $33.63 | $33.63 | $33.63 | $33.63 | 100 |
| 4/21/2026 | $33.69 | $33.69 | $33.69 | $33.69 | 300 |
| 4/20/2026 | $33.98 | $33.98 | $33.98 | $33.98 | 100 |
| 4/17/2026 | $33.84 | $33.84 | $33.84 | $33.84 | 100 |
| 4/16/2026 | $33.02 | $33.02 | $33.02 | $33.02 | 100 |
| 4/15/2026 | $33.01 | $33.01 | $33.01 | $33.01 | 139 |
| 4/14/2026 | $33.41 | $33.41 | $33.41 | $33.41 | 100 |
| 4/13/2026 | $33.16 | $33.16 | $33.16 | $33.16 | 100 |
| 4/10/2026 | $32.92 | $32.96 | $32.84 | $32.84 | 640 |
| 4/9/2026 | $32.54 | $33.01 | $32.54 | $33.01 | 500 |