AFSC(AFSC)
AFSC
$37.71—Stale · unknown old
NASDAQ • Last print unknown ago
$37.71—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $37.66 | $37.73 | $37.38 | $37.70 | - |
| 9/2/2026 | $37.56 | $37.56 | $37.56 | $37.56 | 100 |
| 9/1/2026 | $37.57 | $37.57 | $37.34 | $37.34 | 217 |
| 8/31/2026 | $37.68 | $37.79 | $37.68 | $37.79 | 216 |
| 8/28/2026 | $38.15 | $38.15 | $38.04 | $38.04 | 400 |
| 8/27/2026 | $38.36 | $38.57 | $38.36 | $38.52 | 1,006 |
| 8/26/2026 | $38.19 | $38.52 | $38.17 | $38.52 | 1,600 |
| 8/25/2026 | $38.40 | $38.40 | $38.40 | $38.40 | 100 |
| 8/24/2026 | $38.05 | $38.53 | $38.05 | $38.32 | 2,224 |
| 8/21/2026 | $38.76 | $38.76 | $38.76 | $38.76 | 100 |
| 8/20/2026 | $38.51 | $38.51 | $38.51 | $38.51 | 100 |
| 8/19/2026 | $39.10 | $39.10 | $39.10 | $39.10 | 100 |
| 8/18/2026 | $39.22 | $39.22 | $39.22 | $39.22 | 131 |
| 8/17/2026 | $40.06 | $40.06 | $40.06 | $40.06 | 200 |
| 8/14/2026 | $39.90 | $40.01 | $39.90 | $40.01 | 619 |
| 8/13/2026 | $39.99 | $40.00 | $39.92 | $39.92 | 1,014 |
| 8/12/2026 | $39.84 | $39.87 | $39.81 | $39.81 | 500 |
| 8/11/2026 | $39.33 | $39.33 | $39.33 | $39.33 | 100 |
| 8/10/2026 | $39.34 | $39.34 | $39.20 | $39.20 | 2,100 |
| 8/7/2026 | $39.47 | $39.47 | $39.47 | $39.47 | 100 |
| 8/6/2026 | $39.39 | $39.39 | $39.39 | $39.39 | 300 |
| 8/5/2026 | $39.67 | $39.67 | $39.67 | $39.67 | 113 |
| 8/4/2026 | $39.02 | $39.44 | $39.02 | $39.44 | 208 |
| 8/3/2026 | $38.65 | $38.71 | $38.64 | $38.71 | 1,447 |
| 7/31/2026 | $38.11 | $38.11 | $38.11 | $38.11 | 134 |
| 7/30/2026 | $37.74 | $38.10 | $37.74 | $38.10 | 300 |
| 7/29/2026 | $37.25 | $37.25 | $37.25 | $37.25 | 100 |
| 7/28/2026 | $37.94 | $37.94 | $37.94 | $37.94 | 100 |
| 7/27/2026 | $37.80 | $37.80 | $37.80 | $37.80 | 200 |
| 7/24/2026 | $37.67 | $37.67 | $37.53 | $37.53 | 400 |
| 7/23/2026 | $37.64 | $37.67 | $37.57 | $37.67 | 333 |
| 7/22/2026 | $37.93 | $37.93 | $37.86 | $37.86 | 300 |
| 7/21/2026 | $38.27 | $38.27 | $38.27 | $38.27 | 100 |
| 7/20/2026 | $37.81 | $37.81 | $37.81 | $37.81 | 100 |
| 7/17/2026 | $38.02 | $38.02 | $38.02 | $38.02 | 100 |
| 7/16/2026 | $38.37 | $38.37 | $38.23 | $38.23 | 200 |
| 7/15/2026 | $38.07 | $38.07 | $38.03 | $38.03 | 338 |
| 7/14/2026 | $37.99 | $37.99 | $37.99 | $37.99 | 200 |
| 7/13/2026 | $39.19 | $39.19 | $37.83 | $37.83 | 900 |
| 7/10/2026 | $38.05 | $38.05 | $38.05 | $38.05 | 100 |
| 7/9/2026 | $38.25 | $38.25 | $38.19 | $38.19 | 400 |
| 7/8/2026 | $37.88 | $37.88 | $37.66 | $37.73 | 1,005 |
| 7/7/2026 | $38.02 | $38.12 | $38.01 | $38.12 | 700 |
| 7/6/2026 | $38.68 | $38.68 | $38.63 | $38.63 | 528 |
| 7/2/2026 | $38.97 | $38.97 | $38.37 | $38.40 | 500 |
| 7/1/2026 | $39.21 | $39.27 | $38.95 | $38.95 | 1,433 |
| 6/30/2026 | $38.94 | $39.30 | $38.94 | $39.30 | 1,754 |
| 6/29/2026 | $38.82 | $38.86 | $38.82 | $38.86 | 446 |
| 6/26/2026 | $39.08 | $39.08 | $39.08 | $39.08 | 100 |
| 6/25/2026 | $38.88 | $38.88 | $38.88 | $38.88 | 100 |
| 6/24/2026 | $38.23 | $38.23 | $38.23 | $38.23 | 100 |
| 6/23/2026 | $36.83 | $37.87 | $36.83 | $37.87 | 700 |
| 6/22/2026 | $37.04 | $38.36 | $37.04 | $38.36 | 329 |
| 6/18/2026 | $38.22 | $38.22 | $38.22 | $38.22 | 100 |
| 6/17/2026 | $37.69 | $37.69 | $37.38 | $37.38 | 324 |
| 6/16/2026 | $38.01 | $38.11 | $37.50 | $37.50 | 1,809 |
| 6/15/2026 | $37.86 | $37.86 | $37.69 | $37.69 | 300 |
| 6/12/2026 | $37.37 | $37.37 | $37.37 | $37.37 | 100 |
| 6/11/2026 | $36.53 | $37.01 | $36.53 | $37.01 | 214 |
| 6/10/2026 | $35.88 | $35.88 | $35.88 | $35.88 | 100 |
| 6/9/2026 | $36.21 | $36.21 | $36.21 | $36.21 | 218 |
| 6/8/2026 | $35.74 | $35.74 | $35.74 | $35.74 | 100 |
| 6/5/2026 | $36.80 | $36.80 | $35.34 | $35.34 | 300 |