AFSIB(AFSIB)
AFSIB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 3,715 |
| 7/27/2026 | $14.50 | $14.50 | $14.18 | $14.18 | 445 |
| 7/24/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 7/23/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 7/22/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 7/21/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 7/20/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 7/17/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 7/16/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 320 |
| 7/15/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 7/14/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 7/13/2026 | $14.00 | $15.00 | $14.00 | $15.00 | 13,000 |
| 7/10/2026 | $14.10 | $14.70 | $14.07 | $14.70 | 2,600 |
| 7/9/2026 | $14.00 | $14.13 | $14.00 | $14.05 | 1,803 |
| 7/8/2026 | $14.07 | $14.07 | $14.05 | $14.05 | 600 |
| 7/7/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 7/6/2026 | $14.20 | $14.70 | $14.20 | $14.70 | 2,000 |
| 7/2/2026 | $14.70 | $14.70 | $14.70 | $14.70 | 1,200 |
| 7/1/2026 | $14.70 | $14.70 | $14.70 | $14.70 | 600 |
| 6/30/2026 | $13.92 | $13.92 | $13.92 | $13.92 | - |
| 6/29/2026 | $13.92 | $13.92 | $13.92 | $13.92 | - |
| 6/26/2026 | $13.92 | $13.92 | $13.92 | $13.92 | 900 |
| 6/25/2026 | $14.05 | $14.05 | $13.92 | $13.92 | 3,500 |
| 6/24/2026 | $14.10 | $14.10 | $14.00 | $14.00 | 9,615 |
| 6/23/2026 | $13.96 | $14.05 | $13.92 | $14.05 | 2,300 |
| 6/22/2026 | $14.01 | $14.01 | $14.01 | $14.01 | 125 |
| 6/18/2026 | $14.80 | $14.80 | $14.80 | $14.80 | 200 |
| 6/17/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 6/16/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 6/15/2026 | $14.00 | $14.80 | $14.00 | $14.80 | 1,300 |
| 6/12/2026 | $14.01 | $14.01 | $14.01 | $14.01 | 500 |
| 6/11/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 6/10/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 700 |
| 6/9/2026 | $13.85 | $13.88 | $13.85 | $13.88 | 1,300 |
| 6/8/2026 | $14.85 | $14.85 | $13.85 | $13.85 | 2,519 |
| 6/5/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 6/4/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 6/3/2026 | $13.72 | $13.72 | $13.72 | $13.72 | 500 |
| 6/2/2026 | $13.56 | $13.56 | $13.56 | $13.56 | - |
| 6/1/2026 | $14.34 | $14.34 | $13.56 | $13.56 | 700 |
| 5/29/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 5/28/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 5/27/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 5/26/2026 | $14.50 | $14.50 | $14.05 | $14.50 | 26,000 |
| 5/22/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 5/21/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 5/20/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 5/19/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 5/18/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 5/15/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 110 |
| 5/14/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 300 |
| 5/13/2026 | $14.80 | $14.80 | $14.15 | $14.15 | 1,200 |
| 5/12/2026 | $14.14 | $14.75 | $14.11 | $14.75 | 2,100 |
| 5/11/2026 | $14.75 | $14.75 | $14.75 | $14.75 | - |
| 5/8/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 400 |
| 5/7/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 313 |
| 5/6/2026 | $14.50 | $14.80 | $13.97 | $13.97 | 1,110 |
| 5/5/2026 | $14.05 | $14.05 | $14.05 | $14.05 | - |
| 5/4/2026 | $14.05 | $14.05 | $14.05 | $14.05 | 532 |
| 5/1/2026 | $14.01 | $14.01 | $14.01 | $14.01 | - |
| 4/30/2026 | $14.01 | $14.01 | $14.01 | $14.01 | - |