AFSIB(AFSIB)
AFSIB
$14.10—Stale · unknown old
OTC • Last print unknown ago
$14.10—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 600 |
| 9/17/2026 | $14.20 | $14.22 | $14.20 | $14.22 | 1,500 |
| 9/16/2026 | $14.20 | $14.20 | $14.20 | $14.20 | - |
| 9/15/2026 | $14.20 | $14.20 | $14.00 | $14.20 | 4,900 |
| 9/14/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 9/11/2026 | $14.68 | $14.68 | $14.68 | $14.68 | 2,000 |
| 9/10/2026 | $13.93 | $13.93 | $13.74 | $13.74 | 800 |
| 9/9/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 125 |
| 9/8/2026 | $14.20 | $14.20 | $14.20 | $14.20 | - |
| 9/4/2026 | $14.20 | $14.20 | $14.20 | $14.20 | - |
| 9/3/2026 | $14.20 | $14.20 | $14.20 | $14.20 | - |
| 9/2/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 800 |
| 9/1/2026 | $14.38 | $14.72 | $14.38 | $14.38 | 1,444 |
| 8/31/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 8/28/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 600 |
| 8/27/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 8/26/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 8/25/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 8/24/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 8/21/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 400 |
| 8/20/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 500 |
| 8/19/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 1,000 |
| 8/18/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 3,500 |
| 8/17/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 901 |
| 8/14/2026 | $14.28 | $14.28 | $14.28 | $14.28 | - |
| 8/13/2026 | $14.28 | $14.28 | $14.28 | $14.28 | 300 |
| 8/12/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 8/11/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 8/10/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 8/7/2026 | $14.51 | $14.51 | $14.51 | $14.51 | 1,340 |
| 8/6/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 8/5/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 8/4/2026 | $14.50 | $14.55 | $14.50 | $14.50 | 700 |
| 8/3/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 1,000 |
| 7/31/2026 | $14.10 | $14.50 | $14.10 | $14.50 | 1,025 |
| 7/30/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 7/29/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 3,715 |
| 7/28/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 400 |
| 7/27/2026 | $14.50 | $14.50 | $14.18 | $14.18 | 445 |
| 7/24/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 7/23/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 7/22/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 7/21/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 7/20/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 7/17/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 7/16/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 320 |
| 7/15/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 7/14/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 7/13/2026 | $14.00 | $15.00 | $14.00 | $15.00 | 13,000 |
| 7/10/2026 | $14.10 | $14.70 | $14.07 | $14.70 | 2,600 |
| 7/9/2026 | $14.00 | $14.13 | $14.00 | $14.05 | 1,803 |
| 7/8/2026 | $14.07 | $14.07 | $14.05 | $14.05 | 600 |
| 7/7/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 7/6/2026 | $14.20 | $14.70 | $14.20 | $14.70 | 2,000 |
| 7/2/2026 | $14.70 | $14.70 | $14.70 | $14.70 | 1,200 |
| 7/1/2026 | $14.70 | $14.70 | $14.70 | $14.70 | 600 |
| 6/30/2026 | $13.92 | $13.92 | $13.92 | $13.92 | - |
| 6/29/2026 | $13.92 | $13.92 | $13.92 | $13.92 | - |
| 6/26/2026 | $13.92 | $13.92 | $13.92 | $13.92 | 900 |
| 6/25/2026 | $14.05 | $14.05 | $13.92 | $13.92 | 3,500 |
| 6/24/2026 | $14.10 | $14.10 | $14.00 | $14.00 | 9,615 |
| 6/23/2026 | $13.96 | $14.05 | $13.92 | $14.05 | 2,300 |
| 6/22/2026 | $14.01 | $14.01 | $14.01 | $14.01 | 125 |