AFSIC(AFSIC)
AFSIC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $15.26 | $15.30 | $15.26 | $15.30 | 900 |
| 8/7/2026 | $14.80 | $15.00 | $14.80 | $15.00 | 2,100 |
| 8/6/2026 | $15.27 | $15.27 | $15.27 | $15.27 | - |
| 8/5/2026 | $15.27 | $15.27 | $15.27 | $15.27 | - |
| 8/4/2026 | $15.27 | $15.27 | $15.27 | $15.27 | 200 |
| 8/3/2026 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 7/31/2026 | $15.30 | $15.30 | $15.30 | $15.30 | 900 |
| 7/30/2026 | $14.78 | $14.78 | $14.78 | $14.78 | - |
| 7/29/2026 | $14.78 | $14.78 | $14.78 | $14.78 | 500 |
| 7/28/2026 | $15.25 | $15.25 | $14.84 | $14.84 | 2,600 |
| 7/27/2026 | $15.30 | $15.30 | $15.30 | $15.30 | 500 |
| 7/24/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 7/23/2026 | $14.87 | $15.39 | $14.80 | $15.39 | 2,400 |
| 7/22/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 7/21/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 7/20/2026 | $14.80 | $14.80 | $14.80 | $14.80 | 2,100 |
| 7/17/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 7/16/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 7/15/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 7/14/2026 | $15.55 | $15.55 | $15.50 | $15.50 | 1,045 |
| 7/13/2026 | $15.88 | $15.88 | $15.88 | $15.88 | 11,800 |
| 7/10/2026 | $15.20 | $15.20 | $15.10 | $15.10 | 1,000 |
| 7/9/2026 | $14.85 | $14.85 | $14.75 | $14.75 | 3,800 |
| 7/8/2026 | $15.22 | $15.22 | $15.22 | $15.22 | - |
| 7/7/2026 | $15.22 | $15.22 | $15.22 | $15.22 | - |
| 7/6/2026 | $15.22 | $15.22 | $15.22 | $15.22 | - |
| 7/2/2026 | $15.22 | $15.22 | $15.22 | $15.22 | 500 |
| 7/1/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 910 |
| 6/30/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 6/29/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 6/26/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 6/25/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 6/24/2026 | $14.76 | $15.97 | $14.76 | $15.85 | 15,100 |
| 6/23/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 6/22/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 6/18/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 6/17/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 6/16/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 6/15/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 6/12/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 6/11/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 6/10/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 6/9/2026 | $15.03 | $15.03 | $15.03 | $15.03 | 200 |
| 6/8/2026 | $15.85 | $15.85 | $15.85 | $15.85 | 4,600 |
| 6/5/2026 | $14.70 | $14.70 | $14.70 | $14.70 | 300 |
| 6/4/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 300 |
| 6/3/2026 | $15.25 | $15.25 | $15.25 | $15.25 | 4,600 |
| 6/2/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 6/1/2026 | $14.45 | $14.45 | $14.26 | $14.26 | 744 |
| 5/29/2026 | $15.45 | $15.47 | $15.45 | $15.47 | 500 |
| 5/28/2026 | $15.45 | $15.45 | $15.45 | $15.45 | 2,203 |
| 5/27/2026 | $15.01 | $15.50 | $15.01 | $15.45 | 15,934 |
| 5/26/2026 | $15.01 | $15.05 | $15.00 | $15.05 | 39,326 |
| 5/22/2026 | $14.93 | $14.93 | $14.93 | $14.93 | - |
| 5/21/2026 | $14.90 | $14.93 | $14.90 | $14.93 | 600 |
| 5/20/2026 | $15.60 | $15.60 | $15.08 | $15.08 | 600 |
| 5/19/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 5/18/2026 | $14.76 | $14.76 | $14.76 | $14.76 | 200 |
| 5/15/2026 | $15.07 | $15.07 | $15.07 | $15.07 | 200 |
| 5/14/2026 | $15.03 | $15.03 | $15.03 | $15.03 | - |
| 5/13/2026 | $15.60 | $15.60 | $15.03 | $15.03 | 2,300 |