AFSIM(AFSIM)
AFSIM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $15.20 | $15.75 | $15.20 | $15.20 | 2,900 |
| 8/27/2026 | $15.04 | $15.46 | $15.04 | $15.46 | 1,222 |
| 8/26/2026 | $15.14 | $15.14 | $15.12 | $15.13 | 1,800 |
| 8/25/2026 | $15.12 | $15.75 | $15.04 | $15.75 | 2,300 |
| 8/24/2026 | $15.01 | $15.50 | $15.01 | $15.50 | 4,900 |
| 8/21/2026 | $15.47 | $15.60 | $15.47 | $15.60 | 300 |
| 8/20/2026 | $15.06 | $15.06 | $15.01 | $15.01 | 5,900 |
| 8/19/2026 | $15.01 | $15.46 | $15.00 | $15.46 | 3,835 |
| 8/18/2026 | $15.01 | $15.01 | $15.01 | $15.01 | 800 |
| 8/17/2026 | $15.07 | $15.07 | $15.07 | $15.07 | 100 |
| 8/14/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 8/13/2026 | $15.02 | $15.20 | $15.02 | $15.20 | 3,734 |
| 8/12/2026 | $15.65 | $15.65 | $15.00 | $15.01 | 1,800 |
| 8/11/2026 | $15.00 | $15.50 | $15.00 | $15.50 | 800 |
| 8/10/2026 | $15.00 | $15.00 | $14.99 | $14.99 | 4,024 |
| 8/7/2026 | $15.10 | $15.10 | $15.00 | $15.05 | 4,900 |
| 8/6/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 8/5/2026 | $15.00 | $15.50 | $15.00 | $15.50 | 2,500 |
| 8/4/2026 | $15.04 | $15.10 | $15.00 | $15.00 | 3,200 |
| 8/3/2026 | $15.13 | $15.15 | $15.09 | $15.09 | 1,200 |
| 7/31/2026 | $15.06 | $15.06 | $15.00 | $15.00 | 1,000 |
| 7/30/2026 | $15.00 | $15.50 | $15.00 | $15.04 | 4,500 |
| 7/29/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 400 |
| 7/28/2026 | $15.07 | $15.07 | $15.02 | $15.02 | 2,100 |
| 7/27/2026 | $15.32 | $15.32 | $15.32 | $15.32 | - |
| 7/24/2026 | $15.32 | $15.32 | $15.32 | $15.32 | 1,000 |
| 7/23/2026 | $15.32 | $15.32 | $15.00 | $15.00 | 2,000 |
| 7/22/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 7/21/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 7/20/2026 | $15.03 | $15.03 | $15.00 | $15.00 | 1,000 |
| 7/17/2026 | $14.92 | $14.92 | $14.92 | $14.92 | 1,441 |
| 7/16/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 7/15/2026 | $14.96 | $15.45 | $14.96 | $15.02 | 2,100 |
| 7/14/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 7/13/2026 | $15.97 | $15.97 | $15.97 | $15.97 | 13,542 |
| 7/10/2026 | $15.04 | $15.04 | $15.00 | $15.00 | 1,000 |
| 7/9/2026 | $15.50 | $15.50 | $14.87 | $14.87 | 4,500 |
| 7/8/2026 | $15.04 | $15.04 | $15.04 | $15.04 | - |
| 7/7/2026 | $15.04 | $15.04 | $15.04 | $15.04 | - |
| 7/6/2026 | $15.09 | $15.09 | $15.04 | $15.04 | 1,500 |
| 7/2/2026 | $15.42 | $15.42 | $15.42 | $15.42 | 1,001 |
| 7/1/2026 | $15.37 | $15.75 | $15.37 | $15.42 | 4,403 |
| 6/30/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 140 |
| 6/29/2026 | $15.13 | $15.13 | $14.86 | $14.98 | 7,425 |
| 6/26/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
| 6/25/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 6/24/2026 | $15.10 | $15.10 | $15.00 | $15.00 | 10,000 |
| 6/23/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 6/22/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 6/18/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 6/17/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 6/16/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 6/15/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 6/12/2026 | $14.85 | $15.70 | $14.85 | $15.70 | 400 |
| 6/11/2026 | $14.85 | $14.85 | $14.85 | $14.85 | 700 |
| 6/10/2026 | $15.40 | $15.40 | $14.80 | $15.40 | 5,300 |
| 6/9/2026 | $16.00 | $16.00 | $15.10 | $15.10 | 325 |
| 6/8/2026 | $16.07 | $16.07 | $16.07 | $16.07 | 3,835 |
| 6/5/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 700 |
| 6/4/2026 | $14.90 | $14.90 | $14.90 | $14.90 | 415 |
| 6/3/2026 | $15.11 | $15.11 | $14.80 | $14.80 | 3,724 |
| 6/2/2026 | $15.00 | $15.00 | $14.77 | $14.77 | 400 |
| 6/1/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |