AFSIM(AFSIM)
AFSIM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/6/2026 | $15.09 | $15.09 | $15.04 | $15.04 | 1,500 |
| 7/2/2026 | $15.42 | $15.42 | $15.42 | $15.42 | 1,001 |
| 7/1/2026 | $15.37 | $15.75 | $15.37 | $15.42 | 4,403 |
| 6/30/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 140 |
| 6/29/2026 | $15.13 | $15.13 | $14.86 | $14.98 | 7,425 |
| 6/26/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
| 6/25/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 6/24/2026 | $15.10 | $15.10 | $15.00 | $15.00 | 10,000 |
| 6/23/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 6/22/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 6/18/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 6/17/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 6/16/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 6/15/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 6/12/2026 | $14.85 | $15.70 | $14.85 | $15.70 | 400 |
| 6/11/2026 | $14.85 | $14.85 | $14.85 | $14.85 | 700 |
| 6/10/2026 | $15.40 | $15.40 | $14.80 | $15.40 | 5,300 |
| 6/9/2026 | $16.00 | $16.00 | $15.10 | $15.10 | 325 |
| 6/8/2026 | $16.07 | $16.07 | $16.07 | $16.07 | 3,835 |
| 6/5/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 700 |
| 6/4/2026 | $14.90 | $14.90 | $14.90 | $14.90 | 415 |
| 6/3/2026 | $15.11 | $15.11 | $14.80 | $14.80 | 3,724 |
| 6/2/2026 | $15.00 | $15.00 | $14.77 | $14.77 | 400 |
| 6/1/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 5/29/2026 | $15.28 | $15.50 | $15.25 | $15.25 | 3,800 |
| 5/28/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 5/27/2026 | $15.20 | $15.50 | $15.20 | $15.50 | 25,500 |
| 5/26/2026 | $15.28 | $15.28 | $15.05 | $15.25 | 80,237 |
| 5/22/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 5/21/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 5/20/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 1,100 |
| 5/19/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 5/18/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 5/15/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 5/14/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 5/13/2026 | $15.09 | $15.70 | $15.09 | $15.50 | 1,700 |
| 5/12/2026 | $15.10 | $15.10 | $14.81 | $14.81 | 1,318 |
| 5/11/2026 | $15.20 | $15.77 | $15.20 | $15.77 | 800 |
| 5/8/2026 | $15.25 | $15.33 | $15.25 | $15.33 | 2,000 |
| 5/7/2026 | $15.70 | $15.70 | $15.25 | $15.25 | 800 |
| 5/6/2026 | $15.11 | $15.11 | $15.11 | $15.11 | 300 |
| 5/5/2026 | $15.82 | $15.82 | $15.70 | $15.70 | 1,100 |
| 5/4/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 400 |
| 5/1/2026 | $15.43 | $15.82 | $15.06 | $15.07 | 5,000 |
| 4/30/2026 | $15.85 | $15.85 | $15.06 | $15.06 | 1,000 |
| 4/29/2026 | $15.20 | $15.20 | $15.20 | $15.20 | 400 |
| 4/28/2026 | $15.81 | $15.81 | $14.55 | $15.01 | 7,515 |
| 4/27/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 4/24/2026 | $15.80 | $15.80 | $15.80 | $15.80 | 600 |
| 4/23/2026 | $15.79 | $15.79 | $15.78 | $15.78 | 600 |
| 4/22/2026 | $15.03 | $15.80 | $14.55 | $15.50 | 7,325 |
| 4/21/2026 | $15.85 | $15.85 | $15.50 | $15.50 | 1,400 |
| 4/20/2026 | $15.80 | $15.80 | $15.80 | $15.80 | 325 |
| 4/17/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 4/16/2026 | $15.80 | $15.80 | $15.80 | $15.80 | 2,505 |
| 4/15/2026 | $15.98 | $16.20 | $15.50 | $15.85 | 5,200 |
| 4/14/2026 | $16.00 | $16.00 | $14.55 | $15.48 | 12,725 |
| 4/13/2026 | $16.05 | $16.05 | $15.70 | $15.70 | 6,041 |
| 4/10/2026 | $15.44 | $15.50 | $15.44 | $15.50 | 500 |