AFSIP(AFSIP)
AFSIP
$15.24—Stale · unknown old
OTCMARKET • Last print unknown ago
$15.24—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $15.24 | $15.24 | $15.24 | $15.24 | 1,000 |
| 8/31/2026 | $15.00 | $15.30 | $15.00 | $15.00 | 700 |
| 8/28/2026 | $14.95 | $14.95 | $14.95 | $14.95 | 938 |
| 8/27/2026 | $14.98 | $15.28 | $14.95 | $15.28 | 700 |
| 8/26/2026 | $15.05 | $15.30 | $14.99 | $15.30 | 18,345 |
| 8/25/2026 | $14.90 | $14.90 | $14.90 | $14.90 | - |
| 8/24/2026 | $15.10 | $15.10 | $14.90 | $14.90 | 6,410 |
| 8/21/2026 | $14.79 | $16.89 | $14.78 | $16.89 | 915 |
| 8/20/2026 | $14.75 | $14.80 | $14.75 | $14.75 | 1,500 |
| 8/19/2026 | $14.75 | $14.75 | $14.75 | $14.75 | - |
| 8/18/2026 | $14.75 | $21.60 | $14.75 | $14.75 | 1,332 |
| 8/17/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 200 |
| 8/14/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |
| 8/13/2026 | $14.77 | $14.77 | $14.77 | $14.77 | 6,500 |
| 8/12/2026 | $14.65 | $15.30 | $14.65 | $14.65 | 3,200 |
| 8/11/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 900 |
| 8/10/2026 | $14.99 | $15.00 | $14.99 | $15.00 | 1,000 |
| 8/7/2026 | $14.99 | $14.99 | $14.99 | $14.99 | - |
| 8/6/2026 | $14.76 | $14.99 | $14.55 | $14.99 | 946 |
| 8/5/2026 | $14.99 | $14.99 | $14.52 | $14.52 | 4,845 |
| 8/4/2026 | $14.76 | $14.76 | $14.76 | $14.76 | 1,200 |
| 8/3/2026 | $15.00 | $15.00 | $14.45 | $14.45 | 9,500 |
| 7/31/2026 | $15.00 | $15.00 | $14.65 | $14.98 | 3,335 |
| 7/30/2026 | $14.65 | $14.76 | $14.65 | $14.76 | 1,000 |
| 7/29/2026 | $14.80 | $14.80 | $14.65 | $14.75 | 3,944 |
| 7/28/2026 | $14.70 | $14.80 | $14.62 | $14.80 | 2,300 |
| 7/27/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 3,200 |
| 7/24/2026 | $14.73 | $14.73 | $14.70 | $14.73 | 2,505 |
| 7/23/2026 | $15.00 | $15.00 | $14.76 | $14.76 | 1,330 |
| 7/22/2026 | $15.00 | $15.00 | $14.74 | $15.00 | 10,220 |
| 7/21/2026 | $15.00 | $15.03 | $15.00 | $15.03 | 500 |
| 7/20/2026 | $15.30 | $15.30 | $14.99 | $15.00 | 11,300 |
| 7/17/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 7/16/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 7/15/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 7/14/2026 | $14.99 | $15.00 | $14.99 | $15.00 | 16,300 |
| 7/13/2026 | $14.99 | $14.99 | $14.97 | $14.98 | 1,000 |
| 7/10/2026 | $14.60 | $14.94 | $14.60 | $14.94 | 1,000 |
| 7/9/2026 | $14.40 | $15.00 | $14.40 | $15.00 | 4,100 |
| 7/8/2026 | $15.00 | $15.00 | $14.50 | $14.50 | 1,500 |
| 7/7/2026 | $15.00 | $15.00 | $14.97 | $15.00 | 2,300 |
| 7/6/2026 | $14.99 | $15.00 | $14.93 | $15.00 | 5,505 |
| 7/2/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 2,000 |
| 7/1/2026 | $14.96 | $15.30 | $14.96 | $14.99 | 4,400 |
| 6/30/2026 | $15.00 | $15.00 | $14.95 | $14.99 | 800 |
| 6/29/2026 | $14.40 | $14.65 | $14.40 | $14.47 | 7,330 |
| 6/26/2026 | $14.40 | $14.40 | $14.40 | $14.40 | 5,900 |
| 6/25/2026 | $14.99 | $15.00 | $14.99 | $15.00 | 1,100 |
| 6/24/2026 | $15.30 | $15.30 | $14.60 | $15.00 | 8,004 |
| 6/23/2026 | $15.00 | $15.00 | $14.65 | $14.65 | 1,900 |
| 6/22/2026 | $14.96 | $15.00 | $14.41 | $14.41 | 1,625 |
| 6/18/2026 | $14.96 | $15.00 | $14.96 | $15.00 | 5,500 |
| 6/17/2026 | $14.98 | $15.00 | $14.98 | $15.00 | 1,000 |
| 6/16/2026 | $14.39 | $15.00 | $14.39 | $14.45 | 16,938 |
| 6/15/2026 | $14.74 | $14.99 | $14.74 | $14.99 | 1,400 |
| 6/12/2026 | $14.65 | $14.65 | $14.65 | $14.65 | 510 |
| 6/11/2026 | $14.40 | $14.40 | $14.40 | $14.40 | 400 |
| 6/10/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 6/9/2026 | $14.55 | $14.55 | $14.55 | $14.55 | 324 |
| 6/8/2026 | $15.00 | $15.57 | $14.34 | $15.57 | 21,818 |
| 6/5/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 6/4/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
| 6/3/2026 | $14.78 | $14.78 | $14.29 | $14.50 | 33,500 |