AFSIP(AFSIP)
AFSIP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $14.60 | $14.94 | $14.60 | $14.94 | 1,000 |
| 7/9/2026 | $14.40 | $15.00 | $14.40 | $15.00 | 4,100 |
| 7/8/2026 | $15.00 | $15.00 | $14.50 | $14.50 | 1,500 |
| 7/7/2026 | $15.00 | $15.00 | $14.97 | $15.00 | 2,300 |
| 7/6/2026 | $14.99 | $15.00 | $14.93 | $15.00 | 5,505 |
| 7/2/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 2,000 |
| 7/1/2026 | $14.96 | $15.30 | $14.96 | $14.99 | 4,400 |
| 6/30/2026 | $15.00 | $15.00 | $14.95 | $14.99 | 800 |
| 6/29/2026 | $14.40 | $14.65 | $14.40 | $14.47 | 7,330 |
| 6/26/2026 | $14.40 | $14.40 | $14.40 | $14.40 | 5,900 |
| 6/25/2026 | $14.99 | $15.00 | $14.99 | $15.00 | 1,100 |
| 6/24/2026 | $15.30 | $15.30 | $14.60 | $15.00 | 8,004 |
| 6/23/2026 | $15.00 | $15.00 | $14.65 | $14.65 | 1,900 |
| 6/22/2026 | $14.96 | $15.00 | $14.41 | $14.41 | 1,625 |
| 6/18/2026 | $14.96 | $15.00 | $14.96 | $15.00 | 5,500 |
| 6/17/2026 | $14.98 | $15.00 | $14.98 | $15.00 | 1,000 |
| 6/16/2026 | $14.39 | $15.00 | $14.39 | $14.45 | 16,938 |
| 6/15/2026 | $14.74 | $14.99 | $14.74 | $14.99 | 1,400 |
| 6/12/2026 | $14.65 | $14.65 | $14.65 | $14.65 | 510 |
| 6/11/2026 | $14.40 | $14.40 | $14.40 | $14.40 | 400 |
| 6/10/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 6/9/2026 | $14.55 | $14.55 | $14.55 | $14.55 | 324 |
| 6/8/2026 | $15.00 | $15.57 | $14.34 | $15.57 | 21,818 |
| 6/5/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 6/4/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
| 6/3/2026 | $14.78 | $14.78 | $14.29 | $14.50 | 33,500 |
| 6/2/2026 | $14.78 | $14.78 | $14.78 | $14.78 | 500 |
| 6/1/2026 | $14.29 | $14.78 | $14.27 | $14.78 | 2,100 |
| 5/29/2026 | $15.25 | $15.25 | $15.25 | $15.25 | 500 |
| 5/28/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 5/27/2026 | $14.26 | $15.25 | $14.26 | $15.25 | 3,100 |
| 5/26/2026 | $14.91 | $14.95 | $14.91 | $14.95 | 1,400 |
| 5/22/2026 | $14.82 | $14.82 | $14.82 | $14.82 | 1,200 |
| 5/21/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 2,000 |
| 5/20/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 5/19/2026 | $14.76 | $14.76 | $14.76 | $14.76 | 600 |
| 5/18/2026 | $14.76 | $15.01 | $14.76 | $14.76 | 5,800 |
| 5/15/2026 | $15.01 | $15.25 | $14.76 | $14.76 | 4,700 |
| 5/14/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 5/13/2026 | $15.00 | $15.35 | $15.00 | $15.02 | 1,800 |
| 5/12/2026 | $15.31 | $15.31 | $14.76 | $15.00 | 5,600 |
| 5/11/2026 | $15.00 | $15.31 | $15.00 | $15.31 | 600 |
| 5/8/2026 | $15.00 | $15.31 | $15.00 | $15.00 | 1,340 |
| 5/7/2026 | $15.35 | $15.35 | $15.35 | $15.35 | 700 |
| 5/6/2026 | $15.35 | $15.35 | $15.35 | $15.35 | 533 |
| 5/5/2026 | $15.10 | $15.35 | $15.00 | $15.30 | 1,400 |
| 5/4/2026 | $15.35 | $15.35 | $15.32 | $15.32 | 612 |
| 5/1/2026 | $15.31 | $15.35 | $15.30 | $15.35 | 735 |
| 4/30/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 4/29/2026 | $15.40 | $15.40 | $14.92 | $15.40 | 2,700 |
| 4/28/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 4/27/2026 | $14.85 | $15.50 | $14.85 | $15.25 | 1,300 |
| 4/24/2026 | $15.49 | $15.49 | $15.49 | $15.49 | 400 |
| 4/23/2026 | $14.73 | $15.50 | $14.73 | $15.20 | 4,205 |
| 4/22/2026 | $15.40 | $15.40 | $15.40 | $15.40 | 400 |
| 4/21/2026 | $15.60 | $15.60 | $15.60 | $15.60 | - |
| 4/20/2026 | $15.50 | $15.60 | $15.50 | $15.60 | 200 |
| 4/17/2026 | $14.88 | $15.50 | $14.75 | $15.50 | 5,535 |
| 4/16/2026 | $14.88 | $15.59 | $14.88 | $15.59 | 500 |
| 4/15/2026 | $15.30 | $15.56 | $14.75 | $14.75 | 6,629 |
| 4/14/2026 | $15.42 | $15.45 | $14.56 | $14.56 | 1,600 |
| 4/13/2026 | $14.26 | $15.45 | $14.26 | $15.45 | 22,900 |