AFVLX(AFVLX)
AFVLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $26.36 | $26.36 | $26.36 | $26.36 | - |
| 7/9/2026 | $26.22 | $26.22 | $26.22 | $26.22 | - |
| 7/8/2026 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 7/7/2026 | $26.10 | $26.10 | $26.10 | $26.10 | - |
| 7/6/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 7/2/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 7/1/2026 | $26.14 | $26.14 | $26.14 | $26.14 | - |
| 6/30/2026 | $26.35 | $26.35 | $26.35 | $26.35 | - |
| 6/29/2026 | $26.22 | $26.22 | $26.22 | $26.22 | - |
| 6/26/2026 | $25.91 | $25.91 | $25.91 | $25.91 | - |
| 6/25/2026 | $25.97 | $25.97 | $25.97 | $25.97 | - |
| 6/24/2026 | $25.69 | $25.69 | $25.69 | $25.69 | - |
| 6/23/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 6/22/2026 | $25.93 | $25.93 | $25.93 | $25.93 | - |
| 6/18/2026 | $25.85 | $25.85 | $25.85 | $25.85 | - |
| 6/17/2026 | $25.67 | $25.67 | $25.67 | $25.67 | - |
| 6/16/2026 | $26.06 | $26.06 | $26.06 | $26.06 | - |
| 6/15/2026 | $26.14 | $26.14 | $26.14 | $26.14 | - |
| 6/12/2026 | $26.11 | $26.11 | $26.11 | $26.11 | - |
| 6/11/2026 | $25.88 | $25.88 | $25.88 | $25.88 | - |
| 6/10/2026 | $25.48 | $25.48 | $25.48 | $25.48 | - |
| 6/9/2026 | $25.73 | $25.73 | $25.73 | $25.73 | - |
| 6/8/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 6/5/2026 | $25.60 | $25.60 | $25.60 | $25.60 | - |
| 6/4/2026 | $26.15 | $26.15 | $26.15 | $26.15 | - |
| 6/3/2026 | $25.91 | $25.91 | $25.91 | $25.91 | - |
| 6/2/2026 | $26.04 | $26.04 | $26.04 | $26.04 | - |
| 6/1/2026 | $25.91 | $25.91 | $25.91 | $25.91 | - |
| 5/29/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 5/28/2026 | $25.43 | $25.43 | $25.43 | $25.43 | - |
| 5/27/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 5/26/2026 | $25.32 | $25.32 | $25.32 | $25.32 | - |
| 5/22/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 5/21/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 5/20/2026 | $24.83 | $24.83 | $24.83 | $24.83 | - |
| 5/19/2026 | $24.59 | $24.59 | $24.59 | $24.59 | - |
| 5/18/2026 | $24.79 | $24.79 | $24.79 | $24.79 | - |
| 5/15/2026 | $24.80 | $24.80 | $24.80 | $24.80 | - |
| 5/14/2026 | $24.93 | $24.93 | $24.93 | $24.93 | - |
| 5/13/2026 | $24.66 | $24.66 | $24.66 | $24.66 | - |
| 5/12/2026 | $24.68 | $24.68 | $24.68 | $24.68 | - |
| 5/11/2026 | $24.72 | $24.72 | $24.72 | $24.72 | - |
| 5/8/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 5/7/2026 | $24.72 | $24.72 | $24.72 | $24.72 | - |
| 5/6/2026 | $24.94 | $24.94 | $24.94 | $24.94 | - |
| 5/5/2026 | $24.64 | $24.64 | $24.64 | $24.64 | - |
| 5/4/2026 | $24.49 | $24.49 | $24.49 | $24.49 | - |
| 5/1/2026 | $24.57 | $24.57 | $24.57 | $24.57 | - |
| 4/30/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |
| 4/29/2026 | $24.35 | $24.35 | $24.35 | $24.35 | - |
| 4/28/2026 | $24.41 | $24.41 | $24.41 | $24.41 | - |
| 4/27/2026 | $24.55 | $24.55 | $24.55 | $24.55 | - |
| 4/24/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 4/23/2026 | $24.61 | $24.61 | $24.61 | $24.61 | - |
| 4/22/2026 | $24.63 | $24.63 | $24.63 | $24.63 | - |
| 4/21/2026 | $24.52 | $24.52 | $24.52 | $24.52 | - |
| 4/20/2026 | $24.51 | $24.51 | $24.51 | $24.51 | - |
| 4/17/2026 | $24.47 | $24.47 | $24.47 | $24.47 | - |
| 4/16/2026 | $24.18 | $24.18 | $24.18 | $24.18 | - |
| 4/15/2026 | $24.07 | $24.07 | $24.07 | $24.07 | - |
| 4/14/2026 | $24.01 | $24.01 | $24.01 | $24.01 | - |