AFVLX(AFVLX)
AFVLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 5/21/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 5/20/2026 | $24.83 | $24.83 | $24.83 | $24.83 | - |
| 5/19/2026 | $24.59 | $24.59 | $24.59 | $24.59 | - |
| 5/18/2026 | $24.79 | $24.79 | $24.79 | $24.79 | - |
| 5/15/2026 | $24.80 | $24.80 | $24.80 | $24.80 | - |
| 5/14/2026 | $24.93 | $24.93 | $24.93 | $24.93 | - |
| 5/13/2026 | $24.66 | $24.66 | $24.66 | $24.66 | - |
| 5/12/2026 | $24.68 | $24.68 | $24.68 | $24.68 | - |
| 5/11/2026 | $24.72 | $24.72 | $24.72 | $24.72 | - |
| 5/8/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 5/7/2026 | $24.72 | $24.72 | $24.72 | $24.72 | - |
| 5/6/2026 | $24.94 | $24.94 | $24.94 | $24.94 | - |
| 5/5/2026 | $24.64 | $24.64 | $24.64 | $24.64 | - |
| 5/4/2026 | $24.49 | $24.49 | $24.49 | $24.49 | - |
| 5/1/2026 | $24.57 | $24.57 | $24.57 | $24.57 | - |
| 4/30/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |
| 4/29/2026 | $24.35 | $24.35 | $24.35 | $24.35 | - |
| 4/28/2026 | $24.41 | $24.41 | $24.41 | $24.41 | - |
| 4/27/2026 | $24.55 | $24.55 | $24.55 | $24.55 | - |
| 4/24/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 4/23/2026 | $24.61 | $24.61 | $24.61 | $24.61 | - |
| 4/22/2026 | $24.63 | $24.63 | $24.63 | $24.63 | - |
| 4/21/2026 | $24.52 | $24.52 | $24.52 | $24.52 | - |
| 4/20/2026 | $24.51 | $24.51 | $24.51 | $24.51 | - |
| 4/17/2026 | $24.47 | $24.47 | $24.47 | $24.47 | - |
| 4/16/2026 | $24.18 | $24.18 | $24.18 | $24.18 | - |
| 4/15/2026 | $24.07 | $24.07 | $24.07 | $24.07 | - |
| 4/14/2026 | $24.01 | $24.01 | $24.01 | $24.01 | - |
| 4/13/2026 | $23.86 | $23.86 | $23.86 | $23.86 | - |
| 4/10/2026 | $23.54 | $23.54 | $23.54 | $23.54 | - |
| 4/9/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 4/8/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 4/7/2026 | $22.98 | $22.98 | $22.98 | $22.98 | - |
| 4/6/2026 | $23.06 | $23.06 | $23.06 | $23.06 | - |
| 4/2/2026 | $22.99 | $22.99 | $22.99 | $22.99 | - |
| 4/1/2026 | $22.94 | $22.94 | $22.94 | $22.94 | - |
| 3/31/2026 | $22.85 | $22.85 | $22.85 | $22.85 | - |
| 3/30/2026 | $22.31 | $22.31 | $22.31 | $22.31 | - |
| 3/27/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 3/26/2026 | $22.74 | $22.74 | $22.74 | $22.74 | - |
| 3/25/2026 | $22.99 | $22.99 | $22.99 | $22.99 | - |
| 3/24/2026 | $22.96 | $22.96 | $22.96 | $22.96 | - |
| 3/23/2026 | $22.91 | $22.91 | $22.91 | $22.91 | - |
| 3/20/2026 | $22.66 | $22.66 | $22.66 | $22.66 | - |
| 3/19/2026 | $22.89 | $22.89 | $22.89 | $22.89 | - |
| 3/18/2026 | $22.87 | $22.87 | $22.87 | $22.87 | - |
| 3/17/2026 | $23.21 | $23.21 | $23.21 | $23.21 | - |
| 3/16/2026 | $23.10 | $23.10 | $23.10 | $23.10 | - |
| 3/13/2026 | $22.90 | $22.90 | $22.90 | $22.90 | - |
| 3/12/2026 | $22.98 | $22.98 | $22.98 | $22.98 | - |
| 3/11/2026 | $23.35 | $23.35 | $23.35 | $23.35 | - |
| 3/10/2026 | $23.33 | $23.33 | $23.33 | $23.33 | - |
| 3/9/2026 | $23.44 | $23.44 | $23.44 | $23.44 | - |
| 3/6/2026 | $23.37 | $23.37 | $23.37 | $23.37 | - |
| 3/5/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |
| 3/4/2026 | $23.94 | $23.94 | $23.94 | $23.94 | - |
| 3/3/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 3/2/2026 | $23.94 | $23.94 | $23.94 | $23.94 | - |
| 2/27/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 2/26/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 2/25/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 2/24/2026 | $23.91 | $23.91 | $23.91 | $23.91 | - |
| 2/23/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |