AFVLX(AFVLX)
AFVLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $27.35 | $27.35 | $27.35 | $27.35 | - |
| 8/7/2026 | $27.35 | $27.35 | $27.35 | $27.35 | - |
| 8/6/2026 | $27.12 | $27.12 | $27.12 | $27.12 | - |
| 8/5/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 8/4/2026 | $27.20 | $27.20 | $27.20 | $27.20 | - |
| 8/3/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 7/31/2026 | $26.45 | $26.45 | $26.45 | $26.45 | - |
| 7/30/2026 | $26.39 | $26.39 | $26.39 | $26.39 | - |
| 7/29/2026 | $26.17 | $26.17 | $26.17 | $26.17 | - |
| 7/28/2026 | $26.51 | $26.51 | $26.51 | $26.51 | - |
| 7/27/2026 | $26.28 | $26.28 | $26.28 | $26.28 | - |
| 7/24/2026 | $26.11 | $26.11 | $26.11 | $26.11 | - |
| 7/23/2026 | $25.83 | $25.83 | $25.83 | $25.83 | - |
| 7/22/2026 | $25.92 | $25.92 | $25.92 | $25.92 | - |
| 7/21/2026 | $25.91 | $25.91 | $25.91 | $25.91 | - |
| 7/20/2026 | $25.76 | $25.76 | $25.76 | $25.76 | - |
| 7/17/2026 | $25.98 | $25.98 | $25.98 | $25.98 | - |
| 7/16/2026 | $26.17 | $26.17 | $26.17 | $26.17 | - |
| 7/15/2026 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 7/14/2026 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 7/13/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 7/10/2026 | $26.36 | $26.36 | $26.36 | $26.36 | - |
| 7/9/2026 | $26.22 | $26.22 | $26.22 | $26.22 | - |
| 7/8/2026 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 7/7/2026 | $26.10 | $26.10 | $26.10 | $26.10 | - |
| 7/6/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 7/2/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 7/1/2026 | $26.14 | $26.14 | $26.14 | $26.14 | - |
| 6/30/2026 | $26.35 | $26.35 | $26.35 | $26.35 | - |
| 6/29/2026 | $26.22 | $26.22 | $26.22 | $26.22 | - |
| 6/26/2026 | $25.91 | $25.91 | $25.91 | $25.91 | - |
| 6/25/2026 | $25.97 | $25.97 | $25.97 | $25.97 | - |
| 6/24/2026 | $25.69 | $25.69 | $25.69 | $25.69 | - |
| 6/23/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 6/22/2026 | $25.93 | $25.93 | $25.93 | $25.93 | - |
| 6/18/2026 | $25.85 | $25.85 | $25.85 | $25.85 | - |
| 6/17/2026 | $25.67 | $25.67 | $25.67 | $25.67 | - |
| 6/16/2026 | $26.06 | $26.06 | $26.06 | $26.06 | - |
| 6/15/2026 | $26.14 | $26.14 | $26.14 | $26.14 | - |
| 6/12/2026 | $26.11 | $26.11 | $26.11 | $26.11 | - |
| 6/11/2026 | $25.88 | $25.88 | $25.88 | $25.88 | - |
| 6/10/2026 | $25.48 | $25.48 | $25.48 | $25.48 | - |
| 6/9/2026 | $25.73 | $25.73 | $25.73 | $25.73 | - |
| 6/8/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 6/5/2026 | $25.60 | $25.60 | $25.60 | $25.60 | - |
| 6/4/2026 | $26.15 | $26.15 | $26.15 | $26.15 | - |
| 6/3/2026 | $25.91 | $25.91 | $25.91 | $25.91 | - |
| 6/2/2026 | $26.04 | $26.04 | $26.04 | $26.04 | - |
| 6/1/2026 | $25.91 | $25.91 | $25.91 | $25.91 | - |
| 5/29/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 5/28/2026 | $25.43 | $25.43 | $25.43 | $25.43 | - |
| 5/27/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 5/26/2026 | $25.32 | $25.32 | $25.32 | $25.32 | - |
| 5/22/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 5/21/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 5/20/2026 | $24.83 | $24.83 | $24.83 | $24.83 | - |
| 5/19/2026 | $24.59 | $24.59 | $24.59 | $24.59 | - |
| 5/18/2026 | $24.79 | $24.79 | $24.79 | $24.79 | - |
| 5/15/2026 | $24.80 | $24.80 | $24.80 | $24.80 | - |
| 5/14/2026 | $24.93 | $24.93 | $24.93 | $24.93 | - |
| 5/13/2026 | $24.66 | $24.66 | $24.66 | $24.66 | - |
| 5/12/2026 | $24.68 | $24.68 | $24.68 | $24.68 | - |