AGCC(AGCC)
AGCC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $14.62 | $15.90 | $14.62 | $15.39 | 42,511 |
| 7/17/2026 | $14.82 | $15.60 | $14.82 | $15.50 | 58,151 |
| 7/16/2026 | $15.20 | $15.57 | $14.96 | $14.96 | 59,624 |
| 7/15/2026 | $15.07 | $15.75 | $14.79 | $15.63 | 24,700 |
| 7/14/2026 | $14.13 | $15.38 | $14.13 | $15.00 | 35,610 |
| 7/13/2026 | $16.20 | $16.50 | $14.19 | $14.19 | 46,000 |
| 7/10/2026 | $15.18 | $16.15 | $15.04 | $16.09 | 46,900 |
| 7/9/2026 | $15.18 | $15.47 | $14.68 | $15.18 | 12,200 |
| 7/8/2026 | $15.23 | $15.45 | $14.92 | $15.08 | 39,400 |
| 7/7/2026 | $15.33 | $15.40 | $14.81 | $15.10 | 31,800 |
| 7/6/2026 | $15.54 | $15.54 | $15.03 | $15.48 | 24,556 |
| 7/2/2026 | $14.82 | $15.40 | $14.80 | $14.80 | 35,700 |
| 7/1/2026 | $14.95 | $15.73 | $14.90 | $15.21 | 40,064 |
| 6/30/2026 | $15.00 | $15.33 | $15.00 | $15.14 | 28,636 |
| 6/29/2026 | $14.92 | $15.55 | $14.92 | $15.01 | 41,847 |
| 6/26/2026 | $15.24 | $15.48 | $14.90 | $14.90 | 36,100 |
| 6/25/2026 | $15.30 | $16.50 | $14.90 | $15.10 | 106,413 |
| 6/24/2026 | $15.21 | $16.61 | $14.80 | $15.04 | 47,500 |
| 6/23/2026 | $15.35 | $15.35 | $14.64 | $14.64 | 26,111 |
| 6/22/2026 | $15.59 | $15.96 | $14.90 | $15.58 | 48,300 |
| 6/18/2026 | $15.72 | $15.72 | $14.36 | $15.60 | 30,630 |
| 6/17/2026 | $13.49 | $16.17 | $13.49 | $15.72 | 38,700 |
| 6/16/2026 | $13.99 | $14.48 | $13.24 | $13.37 | 81,101 |
| 6/15/2026 | $14.41 | $14.57 | $13.80 | $14.15 | 56,500 |
| 6/12/2026 | $14.50 | $14.71 | $14.30 | $14.40 | 14,724 |
| 6/11/2026 | $15.06 | $15.20 | $14.50 | $14.54 | 30,000 |
| 6/10/2026 | $14.81 | $15.40 | $14.53 | $15.04 | 20,414 |
| 6/9/2026 | $14.71 | $16.00 | $14.12 | $15.20 | 75,500 |
| 6/8/2026 | $15.84 | $16.54 | $14.90 | $14.90 | 29,033 |
| 6/5/2026 | $15.29 | $15.29 | $14.95 | $15.07 | 47,600 |
| 6/4/2026 | $15.97 | $15.97 | $14.04 | $15.21 | 27,738 |
| 6/3/2026 | $16.50 | $17.20 | $15.55 | $15.77 | 98,112 |
| 6/2/2026 | $17.00 | $17.70 | $16.50 | $16.50 | 13,800 |
| 6/1/2026 | $17.60 | $17.85 | $16.80 | $16.99 | 19,546 |
| 5/29/2026 | $17.12 | $18.75 | $17.00 | $17.99 | 22,015 |
| 5/28/2026 | $18.70 | $19.00 | $16.29 | $17.12 | 20,300 |
| 5/27/2026 | $18.00 | $18.46 | $17.60 | $18.46 | 19,646 |
| 5/26/2026 | $17.55 | $18.33 | $17.00 | $17.36 | 7,500 |
| 5/22/2026 | $17.62 | $17.91 | $17.24 | $17.24 | 8,400 |
| 5/21/2026 | $17.10 | $17.62 | $16.47 | $17.62 | 6,246 |
| 5/20/2026 | $17.01 | $17.65 | $15.68 | $16.81 | 23,300 |
| 5/19/2026 | $18.25 | $19.14 | $16.65 | $17.11 | 34,200 |
| 5/18/2026 | $17.50 | $17.71 | $16.70 | $16.91 | 13,637 |
| 5/15/2026 | $18.97 | $18.97 | $17.50 | $17.50 | 18,044 |
| 5/14/2026 | $19.80 | $21.69 | $18.50 | $18.70 | 29,800 |
| 5/13/2026 | $19.60 | $19.95 | $19.26 | $19.78 | 9,328 |
| 5/12/2026 | $18.80 | $19.58 | $18.00 | $19.26 | 49,400 |
| 5/11/2026 | $19.27 | $19.27 | $17.99 | $18.80 | 41,800 |
| 5/8/2026 | $18.55 | $19.54 | $18.15 | $18.39 | 64,022 |
| 5/7/2026 | $17.95 | $18.99 | $17.07 | $18.60 | 32,308 |
| 5/6/2026 | $18.72 | $19.20 | $17.40 | $17.42 | 76,445 |
| 5/5/2026 | $18.18 | $18.98 | $17.30 | $18.98 | 72,200 |
| 5/4/2026 | $18.35 | $18.73 | $17.00 | $18.34 | 70,000 |
| 5/1/2026 | $17.50 | $18.40 | $17.40 | $18.40 | 62,816 |
| 4/30/2026 | $18.96 | $19.24 | $17.01 | $17.40 | 18,241 |
| 4/29/2026 | $18.07 | $19.20 | $17.85 | $18.90 | 72,500 |
| 4/28/2026 | $16.63 | $19.49 | $13.21 | $18.42 | 87,400 |
| 4/27/2026 | $22.11 | $22.11 | $15.42 | $16.62 | 60,449 |
| 4/24/2026 | $21.80 | $22.83 | $20.00 | $22.05 | 33,212 |
| 4/23/2026 | $23.03 | $25.73 | $20.95 | $21.01 | 118,600 |
| 4/22/2026 | $18.62 | $25.06 | $17.99 | $23.96 | 59,991 |