AGCO CorporationAGCONYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $116.44 | $118.21 | $112.51 | $113.27 | 579,303 |
| 1/14/2026 | $111.97 | $114.26 | $111.30 | $112.14 | 633,900 |
| 1/13/2026 | $111.64 | $112.82 | $110.32 | $111.17 | 806,126 |
| 1/12/2026 | $111.72 | $113.31 | $110.06 | $111.15 | 809,225 |
| 1/9/2026 | $114.00 | $114.53 | $111.64 | $111.90 | 871,907 |
| 1/8/2026 | $106.75 | $114.38 | $106.40 | $113.32 | 1.22M |
| 1/7/2026 | $110.30 | $110.89 | $106.28 | $107.51 | 749,600 |
| 1/6/2026 | $105.81 | $110.06 | $105.78 | $109.84 | 712,583 |
| 1/5/2026 | $105.55 | $107.72 | $104.30 | $106.39 | 889,100 |
| 1/2/2026 | $104.85 | $107.09 | $103.84 | $105.84 | 631,414 |
| 12/31/2025 | $104.36 | $105.31 | $104.13 | $104.32 | 671,000 |
| 12/30/2025 | $104.38 | $105.35 | $104.01 | $104.73 | 520,816 |
| 12/29/2025 | $105.50 | $106.03 | $103.90 | $104.38 | 622,700 |
| 12/26/2025 | $105.20 | $105.95 | $104.43 | $105.45 | 571,600 |
| 12/24/2025 | $105.98 | $106.48 | $104.13 | $105.28 | 360,200 |
| 12/23/2025 | $106.00 | $106.43 | $104.36 | $105.60 | 500,900 |
| 12/22/2025 | $106.07 | $106.64 | $105.40 | $105.77 | 650,300 |
| 12/19/2025 | $104.72 | $106.35 | $104.29 | $105.79 | 1.54M |
| 12/18/2025 | $107.40 | $108.62 | $105.81 | $106.86 | 824,100 |
| 12/17/2025 | $106.41 | $109.11 | $105.72 | $106.36 | 909,221 |
| 12/16/2025 | $106.72 | $108.07 | $102.21 | $106.46 | 671,659 |
| 12/15/2025 | $109.19 | $110.29 | $108.03 | $108.33 | 767,300 |
| 12/12/2025 | $109.40 | $111.34 | $108.64 | $109.16 | 896,466 |
| 12/11/2025 | $108.14 | $110.22 | $107.87 | $108.86 | 674,800 |
| 12/10/2025 | $104.02 | $108.42 | $102.94 | $108.08 | 922,066 |
| 12/9/2025 | $103.63 | $105.94 | $103.63 | $104.01 | 737,800 |
| 12/8/2025 | $105.41 | $107.60 | $103.49 | $104.24 | 761,400 |
| 12/5/2025 | $105.51 | $107.88 | $105.03 | $105.26 | 614,318 |
| 12/4/2025 | $105.24 | $105.87 | $103.40 | $105.79 | 624,500 |
| 12/3/2025 | $104.53 | $105.52 | $103.73 | $105.13 | 941,500 |
| 12/2/2025 | $106.93 | $107.50 | $103.00 | $104.26 | 1.48M |
| 12/1/2025 | $105.47 | $108.57 | $104.62 | $106.80 | 796,102 |
| 11/28/2025 | $104.99 | $106.86 | $104.29 | $105.96 | 284,611 |
| 11/26/2025 | $108.38 | $109.32 | $105.46 | $105.58 | 1.25M |
| 11/25/2025 | $108.49 | $111.63 | $107.85 | $111.12 | 847,900 |
| 11/24/2025 | $106.50 | $108.51 | $105.76 | $107.34 | 660,400 |
| 11/21/2025 | $100.73 | $106.40 | $100.26 | $106.00 | 691,800 |
| 11/20/2025 | $102.68 | $103.72 | $99.21 | $100.14 | 559,200 |
| 11/19/2025 | $102.45 | $103.00 | $100.45 | $101.21 | 407,148 |
| 11/18/2025 | $101.78 | $103.42 | $101.17 | $102.10 | 461,517 |
| 11/17/2025 | $104.48 | $104.48 | $102.52 | $102.70 | 418,300 |
| 11/14/2025 | $104.66 | $106.29 | $103.92 | $104.43 | 458,400 |
| 11/13/2025 | $108.03 | $108.94 | $105.98 | $106.09 | 378,444 |
| 11/12/2025 | $107.74 | $109.46 | $107.74 | $108.48 | 450,341 |
| 11/11/2025 | $105.35 | $108.01 | $104.68 | $107.27 | 434,247 |
| 11/10/2025 | $106.32 | $106.32 | $103.62 | $105.23 | 751,700 |
| 11/7/2025 | $103.30 | $105.86 | $100.69 | $105.56 | 513,300 |
| 11/6/2025 | $106.44 | $107.62 | $105.36 | $105.65 | 595,434 |
| 11/5/2025 | $104.72 | $107.01 | $104.25 | $106.77 | 583,900 |
| 11/4/2025 | $104.21 | $105.25 | $103.51 | $104.69 | 602,000 |
| 11/3/2025 | $102.58 | $105.87 | $100.66 | $105.26 | 866,029 |
| 10/31/2025 | $108.14 | $108.14 | $101.19 | $103.16 | 1.36M |
| 10/30/2025 | $107.00 | $110.17 | $106.09 | $106.12 | 1.22M |
| 10/29/2025 | $108.41 | $110.55 | $107.82 | $108.30 | 1.14M |
| 10/28/2025 | $109.00 | $109.13 | $107.72 | $107.92 | 741,100 |
| 10/27/2025 | $109.75 | $110.99 | $108.22 | $108.76 | 692,043 |
| 10/24/2025 | $111.04 | $111.68 | $108.38 | $108.67 | 621,531 |
| 10/23/2025 | $107.11 | $110.54 | $107.01 | $110.08 | 511,000 |
| 10/22/2025 | $107.97 | $109.06 | $107.07 | $107.26 | 726,100 |
| 10/21/2025 | $107.71 | $109.32 | $106.95 | $108.31 | 854,630 |
| 10/20/2025 | $106.87 | $108.74 | $106.87 | $107.94 | 396,835 |