AGDY(AGDY)
AGDY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 521,333 |
| 10/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 157,400 |
| 10/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 963,945 |
| 10/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.81M |
| 10/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 92,692 |
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 910,000 |
| 9/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 910,000 |
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.39M |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 122,000 |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150 |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 58,300 |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 180,300 |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 405,663 |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 210,300 |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 438,300 |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 53,086 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 636,947 |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 648,609 |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.56M |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 76,675 |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,899 |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.43M |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 159,516 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.24M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 832,176 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700,300 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 58,894 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 514,300 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 911,300 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41,800 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.35M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,555 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,555 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 253,800 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 420,100 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
