AGE.BK(AGE.BK)
AGE.BK
$1.40—Stale · unknown old
SET • Last print unknown ago
$1.40—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $1.40 | $1.41 | $1.39 | $1.40 | 548,627 |
| 9/3/2026 | $1.38 | $1.41 | $1.38 | $1.39 | 929,038 |
| 9/2/2026 | $1.43 | $1.44 | $1.38 | $1.38 | 1.77M |
| 9/1/2026 | $1.44 | $1.46 | $1.43 | $1.43 | 1.75M |
| 8/31/2026 | $1.44 | $1.46 | $1.43 | $1.43 | 1.09M |
| 8/28/2026 | $1.43 | $1.44 | $1.41 | $1.43 | 2.18M |
| 8/27/2026 | $1.45 | $1.46 | $1.42 | $1.42 | 1.48M |
| 8/26/2026 | $1.42 | $1.44 | $1.41 | $1.43 | 2.70M |
| 8/25/2026 | $1.42 | $1.43 | $1.40 | $1.41 | 1.27M |
| 8/24/2026 | $1.46 | $1.46 | $1.42 | $1.42 | 1.89M |
| 8/21/2026 | $1.44 | $1.48 | $1.44 | $1.45 | 4.13M |
| 8/20/2026 | $1.44 | $1.47 | $1.42 | $1.43 | 4.77M |
| 8/19/2026 | $1.44 | $1.49 | $1.44 | $1.44 | 3.38M |
| 8/18/2026 | $1.41 | $1.53 | $1.40 | $1.45 | 15.89M |
| 8/17/2026 | $1.44 | $1.44 | $1.35 | $1.39 | 3.15M |
| 8/14/2026 | $1.44 | $1.44 | $1.40 | $1.42 | 2.29M |
| 8/13/2026 | $1.39 | $1.44 | $1.38 | $1.44 | 4.71M |
| 8/11/2026 | $1.36 | $1.38 | $1.35 | $1.38 | 1.92M |
| 8/10/2026 | $1.35 | $1.38 | $1.35 | $1.36 | 969,123 |
| 8/7/2026 | $1.36 | $1.38 | $1.33 | $1.34 | 1.35M |
| 8/6/2026 | $1.36 | $1.37 | $1.35 | $1.35 | 1.01M |
| 8/5/2026 | $1.39 | $1.40 | $1.36 | $1.36 | 1.56M |
| 8/4/2026 | $1.36 | $1.41 | $1.34 | $1.38 | 2.59M |
| 8/3/2026 | $1.33 | $1.37 | $1.33 | $1.36 | 4.21M |
| 7/31/2026 | $1.29 | $1.34 | $1.28 | $1.33 | 3.76M |
| 7/30/2026 | $1.30 | $1.30 | $1.28 | $1.29 | 832,571 |
| 7/27/2026 | $1.30 | $1.31 | $1.29 | $1.31 | 772,820 |
| 7/24/2026 | $1.29 | $1.30 | $1.28 | $1.30 | 575,668 |
| 7/23/2026 | $1.30 | $1.31 | $1.28 | $1.29 | 1.08M |
| 7/22/2026 | $1.32 | $1.34 | $1.28 | $1.30 | 1.32M |
| 7/21/2026 | $1.34 | $1.35 | $1.32 | $1.33 | 1.45M |
| 7/20/2026 | $1.32 | $1.34 | $1.32 | $1.34 | 1.69M |
| 7/17/2026 | $1.32 | $1.33 | $1.30 | $1.31 | 962,021 |
| 7/16/2026 | $1.32 | $1.33 | $1.31 | $1.32 | 1.83M |
| 7/15/2026 | $1.36 | $1.36 | $1.30 | $1.32 | 4.53M |
| 7/14/2026 | $1.26 | $1.36 | $1.26 | $1.33 | 11.23M |
| 7/13/2026 | $1.23 | $1.26 | $1.22 | $1.25 | 1.62M |
| 7/10/2026 | $1.23 | $1.24 | $1.23 | $1.23 | 546,800 |
| 7/9/2026 | $1.23 | $1.24 | $1.22 | $1.22 | 977,768 |
| 7/8/2026 | $1.24 | $1.25 | $1.23 | $1.23 | 683,025 |
| 7/7/2026 | $1.24 | $1.24 | $1.22 | $1.23 | 512,300 |
| 7/6/2026 | $1.24 | $1.25 | $1.22 | $1.23 | 892,905 |
| 7/3/2026 | $1.23 | $1.25 | $1.23 | $1.24 | 1.65M |
| 7/2/2026 | $1.23 | $1.23 | $1.22 | $1.22 | 255,280 |
| 7/1/2026 | $1.24 | $1.24 | $1.22 | $1.22 | 543,965 |
| 6/30/2026 | $1.21 | $1.23 | $1.21 | $1.22 | 640,385 |
| 6/29/2026 | $1.21 | $1.22 | $1.20 | $1.21 | 1.03M |
| 6/26/2026 | $1.22 | $1.23 | $1.21 | $1.22 | 454,539 |
| 6/25/2026 | $1.23 | $1.23 | $1.21 | $1.21 | 1.25M |
| 6/24/2026 | $1.23 | $1.23 | $1.22 | $1.22 | 419,291 |
| 6/23/2026 | $1.23 | $1.23 | $1.21 | $1.23 | 1.42M |
| 6/22/2026 | $1.24 | $1.24 | $1.22 | $1.22 | 477,210 |
| 6/19/2026 | $1.24 | $1.24 | $1.21 | $1.23 | 1.08M |
| 6/18/2026 | $1.24 | $1.24 | $1.23 | $1.23 | 757,310 |
| 6/17/2026 | $1.23 | $1.25 | $1.23 | $1.24 | 754,407 |
| 6/16/2026 | $1.24 | $1.25 | $1.22 | $1.23 | 938,018 |
| 6/15/2026 | $1.27 | $1.27 | $1.20 | $1.24 | 4.60M |
| 6/12/2026 | $1.34 | $1.34 | $1.28 | $1.28 | 5.51M |
| 6/11/2026 | $1.34 | $1.35 | $1.30 | $1.33 | 5.04M |
| 6/10/2026 | $1.33 | $1.33 | $1.28 | $1.33 | 5.50M |
| 6/9/2026 | $1.25 | $1.34 | $1.25 | $1.33 | 11.02M |
| 6/8/2026 | $1.24 | $1.27 | $1.23 | $1.24 | 2.37M |