AGESY(AGESY)
AGESY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $84.00 | $84.03 | $84.00 | $84.03 | 804 |
| 8/11/2026 | $84.30 | $84.66 | $84.00 | $84.66 | 7,438 |
| 8/10/2026 | $85.32 | $85.60 | $85.31 | $85.38 | 4,000 |
| 8/7/2026 | $86.12 | $86.29 | $85.90 | $86.29 | 2,322 |
| 8/6/2026 | $85.85 | $85.85 | $85.48 | $85.48 | 3,100 |
| 8/5/2026 | $85.63 | $86.00 | $85.63 | $85.78 | 1,318 |
| 8/4/2026 | $85.45 | $85.77 | $85.45 | $85.72 | 3,709 |
| 8/3/2026 | $84.94 | $84.94 | $84.30 | $84.30 | 2,501 |
| 7/31/2026 | $82.67 | $82.95 | $82.67 | $82.81 | 2,312 |
| 7/30/2026 | $82.52 | $82.94 | $82.52 | $82.74 | 6,000 |
| 7/29/2026 | $80.71 | $81.16 | $80.60 | $81.16 | 2,600 |
| 7/28/2026 | $81.10 | $81.73 | $81.10 | $81.57 | 2,600 |
| 7/27/2026 | $81.76 | $81.76 | $81.02 | $81.34 | 3,300 |
| 7/24/2026 | $81.79 | $81.79 | $81.36 | $81.76 | 1,900 |
| 7/23/2026 | $82.37 | $82.37 | $81.27 | $81.47 | 3,000 |
| 7/22/2026 | $82.45 | $82.45 | $82.26 | $82.26 | 1,500 |
| 7/21/2026 | $81.01 | $81.28 | $81.01 | $81.28 | 1,100 |
| 7/20/2026 | $80.93 | $80.93 | $80.93 | $80.93 | 2,200 |
| 7/17/2026 | $82.55 | $82.90 | $82.49 | $82.89 | 9,500 |
| 7/16/2026 | $81.57 | $81.57 | $81.29 | $81.29 | 2,845 |
| 7/15/2026 | $81.32 | $82.44 | $81.32 | $82.05 | 3,008 |
| 7/14/2026 | $82.05 | $82.05 | $81.52 | $81.52 | 3,100 |
| 7/13/2026 | $81.03 | $81.03 | $80.60 | $80.84 | 2,000 |
| 7/10/2026 | $81.29 | $81.29 | $80.94 | $81.17 | 2,200 |
| 7/9/2026 | $81.20 | $81.39 | $80.98 | $80.98 | 2,400 |
| 7/8/2026 | $81.44 | $81.44 | $81.00 | $81.43 | 3,100 |
| 7/7/2026 | $81.05 | $81.38 | $80.71 | $80.72 | 2,600 |
| 7/6/2026 | $81.10 | $81.21 | $80.79 | $80.93 | 3,312 |
| 7/2/2026 | $80.69 | $81.10 | $80.32 | $80.32 | 3,300 |
| 7/1/2026 | $79.54 | $79.81 | $78.91 | $79.60 | 3,119 |
| 6/30/2026 | $79.76 | $80.45 | $79.40 | $80.44 | 3,900 |
| 6/29/2026 | $79.14 | $79.36 | $78.72 | $78.72 | 3,200 |
| 6/26/2026 | $79.60 | $80.15 | $78.98 | $79.68 | 3,200 |
| 6/25/2026 | $79.21 | $79.54 | $78.47 | $78.80 | 3,600 |
| 6/24/2026 | $77.65 | $78.24 | $77.59 | $78.22 | 5,029 |
| 6/23/2026 | $78.35 | $79.14 | $78.26 | $78.46 | 4,414 |
| 6/22/2026 | $78.12 | $78.56 | $77.81 | $78.39 | 6,700 |
| 6/18/2026 | $77.97 | $77.97 | $77.03 | $77.03 | 4,922 |
| 6/17/2026 | $77.68 | $78.54 | $77.26 | $78.44 | 7,400 |
| 6/16/2026 | $78.23 | $78.89 | $77.98 | $78.33 | 4,227 |
| 6/15/2026 | $77.75 | $78.40 | $77.35 | $77.61 | 4,100 |
| 6/12/2026 | $77.04 | $77.18 | $76.92 | $77.15 | 3,430 |
| 6/11/2026 | $76.31 | $77.39 | $75.10 | $77.39 | 8,100 |
| 6/10/2026 | $75.29 | $75.41 | $74.93 | $75.10 | 25,500 |
| 6/9/2026 | $75.69 | $75.69 | $74.51 | $74.71 | 8,407 |
| 6/8/2026 | $73.91 | $73.91 | $72.96 | $73.75 | 9,700 |
| 6/5/2026 | $74.20 | $74.20 | $72.87 | $73.12 | 9,800 |
| 6/4/2026 | $74.62 | $74.94 | $73.72 | $73.87 | 9,100 |
| 6/3/2026 | $76.16 | $77.95 | $76.16 | $77.95 | 9,900 |
| 6/2/2026 | $77.94 | $79.50 | $76.76 | $78.96 | 6,500 |
| 6/1/2026 | $77.08 | $78.13 | $76.45 | $78.00 | 10,000 |
| 5/29/2026 | $78.99 | $80.15 | $77.76 | $78.64 | 6,900 |
| 5/28/2026 | $79.01 | $80.16 | $77.76 | $80.16 | 5,838 |
| 5/27/2026 | $80.15 | $80.96 | $79.50 | $80.96 | 4,800 |
| 5/26/2026 | $80.30 | $80.93 | $79.99 | $80.02 | 3,900 |
| 5/22/2026 | $78.89 | $79.20 | $78.89 | $79.20 | 2,248 |
| 5/21/2026 | $78.69 | $79.41 | $78.67 | $79.21 | 10,500 |
| 5/20/2026 | $78.83 | $79.75 | $78.56 | $79.71 | 12,818 |
| 5/19/2026 | $78.39 | $79.42 | $77.76 | $79.42 | 3,720 |
| 5/18/2026 | $80.30 | $80.93 | $79.43 | $80.04 | 4,800 |
| 5/15/2026 | $79.78 | $80.14 | $79.44 | $79.44 | 7,000 |
| 5/14/2026 | $80.44 | $80.72 | $79.86 | $80.72 | 5,100 |