AGGZF(AGGZF)
AGGZF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 10/13/2026 | $4.89 | $4.89 | $4.89 | $4.89 | 17,700 |
| 10/12/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 10/9/2026 | $5.20 | $5.20 | $5.00 | $5.00 | 11,700 |
| 10/8/2026 | $5.04 | $5.04 | $5.04 | $5.04 | 13,200 |
| 10/7/2026 | $5.30 | $5.30 | $5.30 | $5.30 | 5,441 |
| 10/6/2026 | $5.15 | $5.25 | $5.15 | $5.25 | 8,404 |
| 10/5/2026 | $5.18 | $5.28 | $5.18 | $5.28 | 7,200 |
| 10/2/2026 | $4.92 | $4.92 | $4.92 | $4.92 | 16,300 |
| 10/1/2026 | $5.61 | $5.61 | $5.61 | $5.61 | 200 |
| 9/30/2026 | $5.61 | $5.61 | $5.61 | $5.61 | 15,121 |
| 9/29/2026 | $4.62 | $4.63 | $4.14 | $4.36 | 35,100 |
| 9/28/2026 | $6.60 | $6.60 | $4.85 | $4.91 | 65,100 |
| 9/25/2026 | $6.80 | $6.88 | $6.67 | $6.84 | 16,001 |
| 9/24/2026 | $8.56 | $8.56 | $6.57 | $6.81 | 2,520 |
| 9/23/2026 | $9.33 | $9.33 | $9.33 | $9.33 | 4,522 |
| 9/22/2026 | $9.74 | $9.74 | $9.74 | $9.74 | 300 |
| 9/21/2026 | $9.74 | $9.74 | $9.74 | $9.74 | 6,000 |
| 9/18/2026 | $9.75 | $9.75 | $9.58 | $9.58 | 5,616 |
| 9/17/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 1,400 |
| 9/16/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 1,200 |
| 9/15/2026 | $10.19 | $10.19 | $9.96 | $9.96 | 3,000 |
| 9/14/2026 | $10.22 | $10.22 | $10.18 | $10.18 | 4,300 |
| 9/11/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 6,318 |
| 9/10/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 9/9/2026 | $10.24 | $10.24 | $9.96 | $9.96 | 22,400 |
| 9/8/2026 | $10.25 | $10.33 | $10.25 | $10.25 | 15,800 |
| 9/4/2026 | $10.27 | $10.31 | $10.27 | $10.31 | 46,300 |
| 9/3/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 100 |
| 9/2/2026 | $9.54 | $9.59 | $9.54 | $9.59 | 16,430 |
| 9/1/2026 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 8/31/2026 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 8/28/2026 | $9.45 | $9.45 | $9.45 | $9.45 | 18,336 |
| 8/27/2026 | $9.19 | $9.19 | $9.19 | $9.19 | 52,900 |
| 8/26/2026 | $9.13 | $9.13 | $9.13 | $9.13 | 35,200 |
| 8/25/2026 | $9.37 | $9.37 | $9.37 | $9.37 | 27,700 |
| 8/24/2026 | $9.35 | $9.39 | $9.35 | $9.39 | 18,811 |
| 8/21/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 4,000 |
| 8/20/2026 | $9.54 | $9.54 | $9.18 | $9.18 | 10,333 |
| 8/19/2026 | $10.14 | $10.14 | $10.05 | $10.05 | 700 |
| 8/18/2026 | $9.96 | $10.04 | $9.95 | $10.04 | 2,300 |
| 8/17/2026 | $10.10 | $10.10 | $10.07 | $10.07 | 17,500 |
| 8/14/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 3,100 |
| 8/13/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 8/12/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 11,401 |
| 8/11/2026 | $10.82 | $10.82 | $10.82 | $10.82 | 57,244 |
| 8/10/2026 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 8/7/2026 | $11.00 | $11.00 | $11.00 | $11.00 | 11,138 |
| 8/6/2026 | $10.30 | $10.61 | $10.30 | $10.61 | 32,612 |
| 8/5/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 24,818 |
| 8/4/2026 | $9.95 | $10.53 | $9.95 | $10.53 | 37,600 |
| 8/3/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 2,700 |
| 7/31/2026 | $10.50 | $10.50 | $9.60 | $9.60 | 45,136 |
| 7/30/2026 | $11.50 | $11.50 | $10.22 | $10.22 | 108,028 |
| 7/29/2026 | $14.51 | $14.51 | $14.51 | $14.51 | 200 |
| 7/28/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 7/27/2026 | $14.51 | $14.51 | $14.51 | $14.51 | 200 |
| 7/24/2026 | $14.51 | $14.51 | $14.51 | $14.51 | 200 |
| 7/23/2026 | $14.51 | $14.51 | $14.51 | $14.51 | 200 |
| 7/22/2026 | $14.51 | $14.51 | $14.51 | $14.51 | 200 |
| 7/21/2026 | $14.51 | $14.51 | $14.51 | $14.51 | 200 |
| 7/20/2026 | $14.51 | $14.51 | $14.51 | $14.51 | 1,400 |
| 7/17/2026 | $13.57 | $13.57 | $13.57 | $13.57 | 100 |
| 7/16/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
