AGI(AGI)
AGI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $31.06 | $31.90 | $30.90 | $31.58 | 4.86M |
| 7/1/2026 | $30.34 | $31.82 | $30.23 | $30.31 | 3.06M |
| 6/30/2026 | $30.91 | $31.06 | $29.93 | $30.34 | 5.02M |
| 6/29/2026 | $31.11 | $31.17 | $30.13 | $30.74 | 5.04M |
| 6/26/2026 | $31.51 | $32.21 | $31.07 | $31.32 | 4.99M |
| 6/25/2026 | $30.75 | $31.30 | $30.36 | $31.11 | 5.97M |
| 6/24/2026 | $29.91 | $31.11 | $29.49 | $30.10 | 8.47M |
| 6/23/2026 | $30.81 | $31.30 | $30.30 | $30.88 | 6.74M |
| 6/22/2026 | $32.19 | $32.19 | $30.20 | $32.04 | 17.29M |
| 6/18/2026 | $37.24 | $38.42 | $35.68 | $36.34 | 5.94M |
| 6/17/2026 | $38.27 | $39.56 | $37.29 | $37.31 | 5.42M |
| 6/16/2026 | $37.97 | $38.77 | $37.68 | $38.42 | 2.92M |
| 6/15/2026 | $37.33 | $38.72 | $37.29 | $37.64 | 6.02M |
| 6/12/2026 | $34.94 | $35.59 | $34.29 | $35.20 | 3.68M |
| 6/11/2026 | $32.99 | $34.86 | $32.86 | $34.49 | 6.03M |
| 6/10/2026 | $33.83 | $34.82 | $32.87 | $33.01 | 4.83M |
| 6/9/2026 | $36.31 | $36.35 | $33.62 | $35.00 | 5.54M |
| 6/8/2026 | $35.73 | $36.46 | $35.52 | $35.87 | 4.60M |
| 6/5/2026 | $37.69 | $37.69 | $35.38 | $35.52 | 5.22M |
| 6/4/2026 | $38.70 | $39.19 | $38.28 | $38.61 | 2.75M |
| 6/3/2026 | $38.85 | $38.97 | $37.70 | $37.80 | 2.82M |
| 6/2/2026 | $39.79 | $40.14 | $38.84 | $39.61 | 2.47M |
| 6/1/2026 | $39.67 | $40.08 | $38.40 | $39.55 | 3.94M |
| 5/29/2026 | $39.40 | $41.17 | $38.99 | $40.80 | 3.29M |
| 5/28/2026 | $38.14 | $39.98 | $37.28 | $39.52 | 3.30M |
| 5/27/2026 | $38.97 | $39.54 | $38.45 | $38.48 | 2.41M |
| 5/26/2026 | $39.70 | $40.34 | $39.31 | $40.24 | 2.35M |
| 5/22/2026 | $39.07 | $39.34 | $38.29 | $38.34 | 2.21M |
| 5/21/2026 | $38.85 | $40.07 | $38.59 | $39.25 | 1.84M |
| 5/20/2026 | $39.05 | $40.05 | $38.22 | $39.52 | 3.46M |
| 5/19/2026 | $39.55 | $39.55 | $38.32 | $38.56 | 2.77M |
| 5/18/2026 | $40.31 | $41.40 | $40.03 | $40.30 | 1.23M |
| 5/15/2026 | $41.65 | $41.83 | $39.60 | $40.23 | 3.28M |
| 5/14/2026 | $43.36 | $43.78 | $42.61 | $43.46 | 1.80M |
| 5/13/2026 | $43.93 | $44.25 | $43.14 | $43.65 | 2.67M |
| 5/12/2026 | $43.02 | $44.73 | $42.20 | $44.47 | 2.19M |
| 5/11/2026 | $43.83 | $45.10 | $43.48 | $43.90 | 3.13M |
| 5/8/2026 | $42.93 | $44.04 | $42.42 | $43.38 | 2.94M |
| 5/7/2026 | $43.22 | $44.58 | $42.19 | $42.37 | 6.21M |
| 5/6/2026 | $40.86 | $42.89 | $40.71 | $42.00 | 4.78M |
| 5/5/2026 | $39.70 | $39.93 | $38.81 | $38.88 | 2.14M |
| 5/4/2026 | $39.00 | $39.42 | $38.55 | $39.06 | 3.32M |
| 5/1/2026 | $39.98 | $40.49 | $39.33 | $39.42 | 3.89M |
| 4/30/2026 | $41.70 | $41.76 | $39.40 | $39.94 | 6.50M |
| 4/29/2026 | $41.63 | $41.63 | $40.26 | $40.93 | 4.90M |
| 4/28/2026 | $42.43 | $42.92 | $41.27 | $41.71 | 3.86M |
| 4/27/2026 | $44.62 | $44.85 | $43.47 | $43.56 | 2.90M |
| 4/24/2026 | $44.41 | $45.44 | $43.70 | $45.16 | 3.01M |
| 4/23/2026 | $44.44 | $45.00 | $42.71 | $43.98 | 3.17M |
| 4/22/2026 | $45.67 | $46.05 | $44.86 | $45.16 | 2.49M |
| 4/21/2026 | $48.52 | $49.04 | $44.47 | $44.54 | 5.11M |
| 4/20/2026 | $48.78 | $49.35 | $48.13 | $48.95 | 1.94M |
| 4/17/2026 | $49.25 | $50.40 | $49.14 | $49.35 | 3.21M |
| 4/16/2026 | $48.33 | $48.68 | $47.90 | $48.37 | 1.70M |
| 4/15/2026 | $48.54 | $48.88 | $47.59 | $47.83 | 1.83M |
| 4/14/2026 | $49.00 | $49.88 | $48.38 | $48.78 | 2.19M |
| 4/13/2026 | $47.99 | $48.68 | $47.80 | $48.19 | 2.26M |
| 4/10/2026 | $47.52 | $48.65 | $47.51 | $48.48 | 2.19M |
| 4/9/2026 | $47.72 | $48.61 | $46.60 | $47.09 | 2.08M |
| 4/8/2026 | $48.36 | $48.96 | $46.87 | $47.62 | 3.62M |
| 4/7/2026 | $46.49 | $46.87 | $45.07 | $46.48 | 2.54M |
| 4/6/2026 | $45.99 | $46.60 | $45.70 | $46.31 | 2.08M |