AGLXYAGLXY
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $6.15 | $6.15 | $6.09 | $6.09 | 608 |
| 1/12/2026 | $6.11 | $6.12 | $6.11 | $6.12 | 5,500 |
| 1/9/2026 | $6.18 | $6.18 | $6.18 | $6.18 | 5,500 |
| 1/8/2026 | $6.18 | $6.18 | $6.18 | $6.18 | 5,500 |
| 1/7/2026 | $6.18 | $6.20 | $6.15 | $6.18 | 8,331 |
| 1/6/2026 | $6.23 | $6.23 | $6.23 | $6.23 | 231 |
| 1/5/2026 | $6.33 | $6.33 | $6.33 | $6.33 | 500 |
| 1/2/2026 | $6.42 | $6.42 | $6.23 | $6.23 | 440 |
| 12/31/2025 | $6.35 | $6.35 | $6.35 | $6.35 | 221 |
| 12/30/2025 | $6.35 | $6.35 | $6.35 | $6.35 | 341 |
| 12/29/2025 | $6.41 | $6.41 | $6.28 | $6.28 | 1,000 |
| 12/26/2025 | $6.41 | $6.41 | $6.41 | $6.41 | 221 |
| 12/24/2025 | $6.41 | $6.41 | $6.41 | $6.41 | - |
| 12/23/2025 | $6.25 | $6.41 | $6.25 | $6.41 | 415 |
| 12/22/2025 | $6.28 | $6.33 | $6.28 | $6.33 | 3,100 |
| 12/19/2025 | $6.25 | $6.25 | $6.25 | $6.25 | 1,700 |
| 12/18/2025 | $6.28 | $6.28 | $6.28 | $6.28 | 124 |
| 12/17/2025 | $6.26 | $6.28 | $6.26 | $6.28 | 416 |
| 12/16/2025 | $6.26 | $6.26 | $6.25 | $6.25 | 1,325 |
| 12/15/2025 | $6.27 | $6.27 | $6.23 | $6.23 | 3,000 |
| 12/12/2025 | $6.14 | $6.16 | $6.14 | $6.16 | 343 |
| 12/11/2025 | $6.14 | $6.14 | $6.13 | $6.13 | 500 |
| 12/10/2025 | $6.11 | $6.11 | $6.02 | $6.11 | 501 |
| 12/9/2025 | $6.10 | $6.10 | $6.10 | $6.10 | 1,024 |
| 12/8/2025 | $6.17 | $6.19 | $6.17 | $6.19 | 2,700 |
| 12/5/2025 | $6.27 | $6.27 | $6.27 | $6.27 | 500 |
| 12/4/2025 | $6.27 | $6.27 | $6.27 | $6.27 | 500 |
| 12/3/2025 | $6.25 | $6.27 | $6.25 | $6.27 | 1,132 |
| 12/2/2025 | $6.06 | $6.12 | $6.06 | $6.12 | 1,632 |
| 12/1/2025 | $6.00 | $6.05 | $6.00 | $6.05 | 2,609 |
| 11/28/2025 | $5.87 | $5.87 | $5.87 | $5.87 | - |
| 11/26/2025 | $5.87 | $5.87 | $5.87 | $5.87 | 1,725 |
| 11/25/2025 | $5.90 | $5.90 | $5.90 | $5.90 | 1,048 |
| 11/24/2025 | $5.58 | $5.90 | $5.58 | $5.75 | 2,300 |
| 11/21/2025 | $5.79 | $5.82 | $5.77 | $5.82 | 2,102 |
| 11/20/2025 | $5.86 | $5.86 | $5.86 | $5.86 | 341 |
| 11/19/2025 | $6.01 | $6.01 | $6.01 | $6.01 | 2,500 |
| 11/18/2025 | $5.93 | $5.93 | $5.93 | $5.93 | 424 |
| 11/17/2025 | $5.91 | $5.91 | $5.91 | $5.91 | 51 |
| 11/14/2025 | $5.90 | $5.91 | $5.90 | $5.91 | 541 |
| 11/13/2025 | $6.25 | $6.25 | $6.25 | $6.25 | 3,867 |
| 11/12/2025 | $5.97 | $5.97 | $5.97 | $5.97 | 3,867 |
| 11/11/2025 | $6.00 | $6.00 | $6.00 | $6.00 | 4,000 |
| 11/10/2025 | $5.85 | $5.85 | $5.85 | $5.85 | 36 |
| 11/7/2025 | $5.85 | $5.85 | $5.85 | $5.85 | 36 |
| 11/6/2025 | $5.63 | $5.85 | $5.63 | $5.85 | 500 |
| 11/5/2025 | $5.90 | $5.90 | $5.89 | $5.89 | 1,337 |
| 11/4/2025 | $5.91 | $5.91 | $5.91 | $5.91 | 400 |
| 11/3/2025 | $5.97 | $5.97 | $5.97 | $5.97 | 1,004 |
| 10/31/2025 | $5.97 | $5.97 | $5.97 | $5.97 | 2,100 |
| 10/30/2025 | $5.98 | $5.98 | $5.98 | $5.98 | 1,634 |
| 10/29/2025 | $5.98 | $5.98 | $5.98 | $5.98 | 600 |
| 10/28/2025 | $5.95 | $5.95 | $5.95 | $5.95 | 407 |
| 10/27/2025 | $6.25 | $6.25 | $5.96 | $5.96 | 1,400 |
| 10/24/2025 | $6.12 | $6.12 | $6.02 | $6.02 | 1,200 |
| 10/23/2025 | $6.25 | $6.25 | $6.00 | $6.00 | 931 |
| 10/22/2025 | $6.19 | $6.19 | $5.84 | $6.00 | 2,328 |
| 10/21/2025 | $5.94 | $5.94 | $5.77 | $5.77 | 532 |
| 10/20/2025 | $5.84 | $5.84 | $5.84 | $5.84 | - |
| 10/17/2025 | $5.84 | $5.84 | $5.84 | $5.84 | - |
| 10/16/2025 | $5.84 | $5.84 | $5.84 | $5.84 | 200 |
| 10/15/2025 | $5.95 | $6.07 | $5.95 | $6.07 | 600 |