AGMH(AGMH)
AGMH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.04 | $1.10 | $0.99 | $1.10 | 35,909 |
| 5/20/2026 | $1.07 | $1.09 | $0.99 | $1.02 | 125,505 |
| 5/19/2026 | $1.25 | $1.42 | $1.03 | $1.03 | 172,900 |
| 5/18/2026 | $1.17 | $1.23 | $1.05 | $1.22 | 73,800 |
| 5/15/2026 | $1.32 | $1.32 | $1.15 | $1.17 | 85,700 |
| 5/14/2026 | $1.15 | $1.38 | $1.11 | $1.34 | 214,801 |
| 5/13/2026 | $1.00 | $1.16 | $0.98 | $1.14 | 145,624 |
| 5/12/2026 | $0.93 | $1.04 | $0.91 | $1.02 | 134,726 |
| 5/11/2026 | $0.89 | $1.00 | $0.87 | $0.96 | 126,645 |
| 5/8/2026 | $0.87 | $0.91 | $0.86 | $0.90 | 70,291 |
| 5/7/2026 | $0.88 | $0.92 | $0.88 | $0.90 | 24,500 |
| 5/6/2026 | $0.88 | $0.91 | $0.87 | $0.88 | 57,713 |
| 5/5/2026 | $0.90 | $0.91 | $0.87 | $0.90 | 21,364 |
| 5/4/2026 | $0.92 | $0.92 | $0.85 | $0.90 | 35,547 |
| 5/1/2026 | $0.84 | $0.94 | $0.84 | $0.91 | 146,046 |
| 4/30/2026 | $0.81 | $0.85 | $0.78 | $0.85 | 16,102 |
| 4/29/2026 | $0.78 | $0.81 | $0.78 | $0.81 | 22,605 |
| 4/28/2026 | $0.78 | $0.86 | $0.77 | $0.78 | 307,258 |
| 4/27/2026 | $0.88 | $0.89 | $0.84 | $0.87 | 36,872 |
| 4/24/2026 | $0.87 | $0.88 | $0.86 | $0.87 | 31,500 |
| 4/23/2026 | $0.90 | $0.94 | $0.87 | $0.89 | 45,132 |
| 4/22/2026 | $0.96 | $0.96 | $0.86 | $0.92 | 50,400 |
| 4/21/2026 | $0.95 | $0.96 | $0.89 | $0.92 | 79,260 |
| 4/20/2026 | $0.92 | $0.95 | $0.84 | $0.93 | 115,300 |
| 4/17/2026 | $0.93 | $0.93 | $0.87 | $0.87 | 211,500 |
| 4/16/2026 | $0.95 | $0.97 | $0.87 | $0.95 | 56,830 |
| 4/15/2026 | $0.96 | $0.96 | $0.91 | $0.94 | 37,817 |
| 4/14/2026 | $0.87 | $0.97 | $0.87 | $0.91 | 69,196 |
| 4/13/2026 | $0.90 | $0.91 | $0.84 | $0.91 | 29,018 |
| 4/10/2026 | $0.92 | $0.95 | $0.85 | $0.93 | 49,800 |
| 4/9/2026 | $1.00 | $1.09 | $0.92 | $0.93 | 199,055 |
| 4/8/2026 | $0.96 | $1.34 | $0.90 | $1.05 | 1.62M |
| 4/7/2026 | $0.88 | $0.91 | $0.85 | $0.88 | 50,900 |
| 4/6/2026 | $0.91 | $0.91 | $0.86 | $0.88 | 8,500 |
| 4/2/2026 | $0.96 | $0.96 | $0.87 | $0.87 | 19,492 |
| 4/1/2026 | $0.96 | $0.97 | $0.92 | $0.93 | 16,100 |
| 3/31/2026 | $0.85 | $0.95 | $0.83 | $0.93 | 47,903 |
| 3/30/2026 | $0.95 | $0.95 | $0.83 | $0.88 | 40,400 |
| 3/27/2026 | $0.94 | $0.94 | $0.90 | $0.91 | 18,255 |
| 3/26/2026 | $0.96 | $0.98 | $0.93 | $0.94 | 36,100 |
| 3/25/2026 | $0.99 | $0.99 | $0.96 | $0.98 | 44,300 |
| 3/24/2026 | $1.04 | $1.12 | $0.95 | $1.00 | 145,068 |
| 3/23/2026 | $1.11 | $1.11 | $1.02 | $1.04 | 34,700 |
| 3/20/2026 | $1.12 | $1.16 | $1.05 | $1.06 | 50,371 |
| 3/19/2026 | $1.20 | $1.22 | $1.12 | $1.18 | 31,000 |
| 3/18/2026 | $1.29 | $1.29 | $1.17 | $1.19 | 28,836 |
| 3/17/2026 | $1.22 | $1.36 | $1.22 | $1.27 | 52,368 |
| 3/16/2026 | $1.17 | $1.22 | $1.15 | $1.21 | 26,105 |
| 3/13/2026 | $1.18 | $1.20 | $1.16 | $1.16 | 17,846 |
| 3/12/2026 | $1.21 | $1.28 | $1.12 | $1.14 | 127,805 |
| 3/11/2026 | $1.20 | $1.25 | $1.17 | $1.19 | 12,300 |
| 3/10/2026 | $1.21 | $1.26 | $1.17 | $1.20 | 17,923 |
| 3/9/2026 | $1.25 | $1.26 | $1.18 | $1.21 | 16,032 |
| 3/6/2026 | $1.32 | $1.33 | $1.24 | $1.25 | 25,420 |
| 3/5/2026 | $1.28 | $1.31 | $1.27 | $1.28 | 12,950 |
| 3/4/2026 | $1.30 | $1.30 | $1.24 | $1.27 | 26,811 |
| 3/3/2026 | $1.31 | $1.33 | $1.23 | $1.28 | 38,000 |
| 3/2/2026 | $1.36 | $1.36 | $1.30 | $1.33 | 26,300 |
| 2/27/2026 | $1.42 | $1.42 | $1.33 | $1.36 | 18,800 |
| 2/26/2026 | $1.42 | $1.46 | $1.33 | $1.42 | 39,323 |
| 2/25/2026 | $1.36 | $1.45 | $1.35 | $1.42 | 37,641 |
| 2/24/2026 | $1.33 | $1.35 | $1.31 | $1.31 | 15,303 |
| 2/23/2026 | $1.36 | $1.39 | $1.33 | $1.33 | 35,510 |