AGMJFAGMJFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $17.59 | $17.59 | $17.59 | $17.59 | 100 |
| 3/2/2026 | $17.34 | $17.34 | $17.34 | $17.34 | 100 |
| 2/27/2026 | $17.36 | $17.62 | $17.36 | $17.50 | 300 |
| 2/26/2026 | $17.05 | $17.36 | $17.05 | $17.36 | 200 |
| 2/25/2026 | $16.81 | $16.81 | $16.70 | $16.70 | 400 |
| 2/24/2026 | $16.70 | $16.70 | $16.70 | $16.70 | 805 |
| 2/23/2026 | $16.11 | $16.69 | $16.11 | $16.69 | 600 |
| 2/20/2026 | $15.40 | $15.40 | $15.36 | $15.36 | 301 |
| 2/19/2026 | $15.65 | $15.65 | $15.65 | $15.65 | 100 |
| 2/18/2026 | $15.41 | $15.41 | $15.35 | $15.35 | 203 |
| 2/17/2026 | $15.29 | $15.40 | $15.29 | $15.40 | 400 |
| 2/13/2026 | $15.73 | $15.73 | $15.73 | $15.73 | - |
| 2/12/2026 | $15.73 | $15.73 | $15.73 | $15.73 | 100 |
| 2/11/2026 | $15.29 | $15.29 | $15.29 | $15.29 | - |
| 2/10/2026 | $15.29 | $15.29 | $15.29 | $15.29 | 200 |
| 2/9/2026 | $15.43 | $15.43 | $15.00 | $15.24 | 1,700 |
| 2/6/2026 | $15.15 | $15.20 | $15.11 | $15.20 | 520 |
| 2/5/2026 | $14.70 | $15.05 | $14.70 | $14.77 | 600 |
| 2/4/2026 | $14.70 | $14.72 | $14.69 | $14.72 | 400 |
| 2/3/2026 | $14.31 | $14.31 | $14.31 | $14.31 | 600 |
| 2/2/2026 | $14.25 | $14.31 | $14.25 | $14.31 | 600 |
| 1/30/2026 | $14.46 | $14.46 | $14.46 | $14.46 | - |
| 1/29/2026 | $14.46 | $14.46 | $14.46 | $14.46 | 100 |
| 1/28/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 100 |
| 1/27/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 105 |
| 1/26/2026 | $14.01 | $14.01 | $14.01 | $14.01 | 300 |
| 1/23/2026 | $14.01 | $14.01 | $14.01 | $14.01 | 300 |
| 1/22/2026 | $14.01 | $14.01 | $14.01 | $14.01 | 300 |
| 1/21/2026 | $14.01 | $14.01 | $14.01 | $14.01 | 300 |
| 1/20/2026 | $13.99 | $14.01 | $13.99 | $14.01 | 300 |
| 1/16/2026 | $14.05 | $14.05 | $14.05 | $14.05 | 100 |
| 1/15/2026 | $14.05 | $14.05 | $14.05 | $14.05 | 100 |
| 1/14/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 200 |
| 1/13/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 200 |
| 1/12/2026 | $14.03 | $14.04 | $14.03 | $14.04 | 200 |
| 1/9/2026 | $13.93 | $13.93 | $13.93 | $13.93 | 100 |
| 1/8/2026 | $13.93 | $13.93 | $13.93 | $13.93 | 100 |
| 1/7/2026 | $13.93 | $13.93 | $13.93 | $13.93 | 100 |
| 1/6/2026 | $13.93 | $13.93 | $13.93 | $13.93 | - |
| 1/5/2026 | $13.93 | $13.93 | $13.93 | $13.93 | 100 |
| 1/2/2026 | $13.93 | $13.93 | $13.93 | $13.93 | 100 |
| 12/31/2025 | $13.93 | $13.93 | $13.93 | $13.93 | 100 |
| 12/30/2025 | $13.56 | $13.56 | $13.56 | $13.56 | 200 |
| 12/29/2025 | $13.56 | $13.56 | $13.56 | $13.56 | 200 |
| 12/26/2025 | $13.56 | $13.56 | $13.56 | $13.56 | 200 |
| 12/24/2025 | $13.67 | $13.67 | $13.56 | $13.56 | 200 |
| 12/23/2025 | $13.63 | $13.63 | $13.63 | $13.63 | 100 |
| 12/22/2025 | $13.63 | $13.63 | $13.63 | $13.63 | 400 |
| 12/19/2025 | $13.78 | $13.78 | $13.78 | $13.78 | 800 |
| 12/18/2025 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 12/17/2025 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 12/16/2025 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 12/15/2025 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 12/12/2025 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 12/11/2025 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 12/10/2025 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 12/9/2025 | $13.99 | $14.12 | $13.99 | $14.05 | 405 |
| 12/8/2025 | $13.77 | $13.77 | $13.77 | $13.77 | 100 |
| 12/5/2025 | $13.71 | $13.71 | $13.69 | $13.69 | 200 |
| 12/4/2025 | $13.81 | $13.81 | $13.81 | $13.81 | 200 |