AGRO(AGRO)
AGRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $13.28 | $13.60 | $13.10 | $13.32 | 711,616 |
| 5/19/2026 | $13.58 | $13.74 | $13.21 | $13.32 | 800,896 |
| 5/18/2026 | $12.94 | $13.57 | $12.81 | $13.46 | 606,000 |
| 5/15/2026 | $13.14 | $13.25 | $12.94 | $13.11 | 544,200 |
| 5/14/2026 | $13.80 | $13.86 | $13.01 | $13.02 | 909,597 |
| 5/13/2026 | $13.23 | $13.81 | $12.85 | $13.65 | 1.09M |
| 5/12/2026 | $12.46 | $13.29 | $12.29 | $13.07 | 2.43M |
| 5/11/2026 | $13.35 | $13.65 | $13.15 | $13.49 | 948,900 |
| 5/8/2026 | $13.30 | $13.36 | $13.08 | $13.13 | 572,000 |
| 5/7/2026 | $13.56 | $13.56 | $12.92 | $13.37 | 1.30M |
| 5/6/2026 | $13.72 | $13.93 | $13.15 | $13.82 | 1.29M |
| 5/5/2026 | $14.98 | $15.10 | $14.22 | $14.24 | 1.13M |
| 5/4/2026 | $13.95 | $15.25 | $13.95 | $15.18 | 2.55M |
| 5/1/2026 | $14.05 | $14.32 | $13.56 | $13.90 | 1.07M |
| 4/30/2026 | $14.20 | $14.33 | $13.84 | $14.09 | 1.65M |
| 4/29/2026 | $13.90 | $14.55 | $13.88 | $14.42 | 2.11M |
| 4/28/2026 | $13.12 | $13.84 | $13.03 | $13.70 | 861,100 |
| 4/27/2026 | $12.90 | $13.19 | $12.71 | $13.05 | 739,000 |
| 4/24/2026 | $13.25 | $13.48 | $12.50 | $12.78 | 1.37M |
| 4/23/2026 | $13.80 | $13.86 | $13.12 | $13.27 | 810,830 |
| 4/22/2026 | $13.70 | $14.27 | $13.56 | $13.60 | 1.64M |
| 4/21/2026 | $12.75 | $13.72 | $12.47 | $13.50 | 1.52M |
| 4/20/2026 | $12.66 | $12.90 | $12.46 | $12.72 | 1.11M |
| 4/17/2026 | $12.59 | $12.67 | $11.79 | $12.47 | 2.39M |
| 4/16/2026 | $13.10 | $13.52 | $13.09 | $13.32 | 1.03M |
| 4/15/2026 | $13.51 | $13.51 | $12.76 | $13.31 | 2.45M |
| 4/14/2026 | $14.21 | $14.21 | $13.51 | $13.56 | 1.12M |
| 4/13/2026 | $14.58 | $14.89 | $14.01 | $14.26 | 1.21M |
| 4/10/2026 | $14.06 | $14.38 | $13.90 | $14.38 | 755,513 |
| 4/9/2026 | $14.56 | $14.71 | $14.01 | $14.06 | 1.53M |
| 4/8/2026 | $13.87 | $14.45 | $13.68 | $14.27 | 2.60M |
| 4/7/2026 | $14.82 | $15.40 | $14.77 | $15.03 | 1.09M |
| 4/6/2026 | $15.33 | $15.78 | $15.07 | $15.20 | 1.04M |
| 4/2/2026 | $15.24 | $15.73 | $14.78 | $15.22 | 1.31M |
| 4/1/2026 | $14.80 | $14.98 | $14.45 | $14.83 | 1.79M |
| 3/31/2026 | $14.69 | $15.89 | $14.54 | $15.02 | 2.76M |
| 3/30/2026 | $14.60 | $15.55 | $14.60 | $15.25 | 3.44M |
| 3/27/2026 | $13.91 | $14.47 | $13.78 | $14.05 | 2.06M |
| 3/26/2026 | $14.65 | $14.95 | $13.82 | $13.85 | 1.75M |
| 3/25/2026 | $13.75 | $14.82 | $13.47 | $14.70 | 3.16M |
| 3/24/2026 | $13.29 | $14.01 | $13.09 | $13.97 | 2.10M |
| 3/23/2026 | $13.77 | $13.90 | $13.08 | $13.19 | 2.28M |
| 3/20/2026 | $14.37 | $14.87 | $13.71 | $14.11 | 3.17M |
| 3/19/2026 | $13.54 | $14.76 | $13.41 | $14.61 | 4.40M |
| 3/18/2026 | $12.61 | $14.34 | $12.48 | $13.63 | 5.81M |
| 3/17/2026 | $11.62 | $12.85 | $11.48 | $12.45 | 4.54M |
| 3/16/2026 | $10.90 | $11.19 | $10.80 | $10.90 | 1.71M |
| 3/13/2026 | $10.68 | $11.00 | $10.66 | $10.82 | 994,843 |
| 3/12/2026 | $10.45 | $10.66 | $9.83 | $10.60 | 3.18M |
| 3/11/2026 | $10.10 | $10.36 | $10.04 | $10.34 | 2.11M |
| 3/10/2026 | $10.01 | $10.43 | $9.82 | $10.21 | 3.19M |
| 3/9/2026 | $10.68 | $10.71 | $9.96 | $9.99 | 2.41M |
| 3/6/2026 | $9.74 | $10.35 | $9.70 | $10.16 | 1.50M |
| 3/5/2026 | $9.72 | $9.92 | $9.51 | $9.70 | 1.22M |
| 3/4/2026 | $9.19 | $9.68 | $9.18 | $9.59 | 705,839 |
| 3/3/2026 | $9.16 | $9.29 | $8.92 | $9.13 | 685,093 |
| 3/2/2026 | $9.00 | $9.39 | $8.83 | $9.32 | 604,721 |
| 2/27/2026 | $8.86 | $8.91 | $8.76 | $8.88 | 317,105 |
| 2/26/2026 | $8.92 | $8.95 | $8.70 | $8.83 | 257,118 |
| 2/25/2026 | $9.14 | $9.15 | $8.86 | $8.97 | 292,320 |
| 2/24/2026 | $8.95 | $9.17 | $8.93 | $9.14 | 249,012 |
| 2/23/2026 | $9.25 | $9.27 | $8.91 | $8.92 | 340,000 |
| 2/20/2026 | $9.00 | $9.25 | $8.92 | $9.20 | 463,723 |