AGRPYAGRPYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $32.48 | $32.48 | $32.48 | $32.48 | 400 |
| 2/27/2026 | $33.85 | $33.99 | $33.85 | $33.99 | 810 |
| 2/26/2026 | $33.73 | $33.73 | $33.73 | $33.73 | 100 |
| 2/25/2026 | $33.73 | $33.73 | $33.73 | $33.73 | 309 |
| 2/24/2026 | $33.79 | $33.84 | $33.79 | $33.84 | 330 |
| 2/23/2026 | $33.81 | $33.81 | $33.81 | $33.81 | 400 |
| 2/20/2026 | $33.19 | $33.19 | $33.19 | $33.19 | 200 |
| 2/19/2026 | $33.19 | $33.19 | $33.19 | $33.19 | - |
| 2/18/2026 | $33.19 | $33.19 | $33.19 | $33.19 | - |
| 2/17/2026 | $33.19 | $33.19 | $33.19 | $33.19 | - |
| 2/13/2026 | $33.19 | $33.19 | $33.19 | $33.19 | 400 |
| 2/12/2026 | $32.34 | $33.26 | $32.22 | $32.22 | 14,341 |
| 2/11/2026 | $33.07 | $33.07 | $32.60 | $32.83 | 23,816 |
| 2/10/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 2/9/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 2/6/2026 | $32.35 | $32.35 | $32.17 | $32.17 | 513 |
| 2/5/2026 | $31.04 | $31.04 | $31.04 | $31.04 | 300 |
| 2/4/2026 | $31.74 | $31.74 | $31.74 | $31.74 | 207 |
| 2/3/2026 | $32.02 | $32.02 | $32.02 | $32.02 | 150 |
| 2/2/2026 | $32.02 | $32.02 | $32.02 | $32.02 | 437 |
| 1/30/2026 | $31.72 | $32.61 | $31.72 | $32.05 | 700 |
| 1/29/2026 | $32.00 | $32.00 | $31.56 | $31.83 | 2,400 |
| 1/28/2026 | $31.37 | $31.40 | $31.37 | $31.40 | 5,708 |
| 1/27/2026 | $31.08 | $31.08 | $31.08 | $31.08 | 4 |
| 1/26/2026 | $31.08 | $31.08 | $31.08 | $31.08 | 700 |
| 1/23/2026 | $29.73 | $29.73 | $29.73 | $29.73 | 1,138 |
| 1/22/2026 | $31.12 | $31.87 | $30.33 | $31.87 | 9,800 |
| 1/21/2026 | $29.99 | $29.99 | $29.75 | $29.76 | 18,711 |
| 1/20/2026 | $29.40 | $29.40 | $28.87 | $28.87 | 500 |
| 1/16/2026 | $29.35 | $29.37 | $29.35 | $29.37 | 817 |
| 1/15/2026 | $29.01 | $29.01 | $29.01 | $29.01 | 39 |
| 1/14/2026 | $29.01 | $29.01 | $29.01 | $29.01 | 300 |
| 1/13/2026 | $28.29 | $28.29 | $28.29 | $28.29 | 39 |
| 1/12/2026 | $28.29 | $28.29 | $28.29 | $28.29 | 600 |
| 1/9/2026 | $29.21 | $29.99 | $29.21 | $29.99 | 1,032 |
| 1/8/2026 | $29.68 | $30.27 | $29.68 | $29.96 | 10,300 |
| 1/7/2026 | $29.72 | $29.72 | $29.72 | $29.72 | 9 |
| 1/6/2026 | $28.69 | $29.72 | $28.69 | $29.72 | 813 |
| 1/5/2026 | $28.08 | $30.50 | $28.08 | $30.50 | 705 |
| 1/2/2026 | $30.20 | $30.20 | $30.20 | $30.20 | 340 |
| 12/31/2025 | $28.19 | $28.19 | $28.19 | $28.19 | 145 |
| 12/30/2025 | $28.19 | $28.19 | $28.19 | $28.19 | 145 |
| 12/29/2025 | $29.05 | $29.05 | $28.19 | $28.19 | 836 |
| 12/26/2025 | $29.25 | $29.25 | $29.25 | $29.25 | 302 |
| 12/24/2025 | $29.38 | $29.38 | $29.38 | $29.38 | - |
| 12/23/2025 | $28.00 | $29.38 | $28.00 | $29.38 | 5,600 |
| 12/22/2025 | $28.50 | $28.50 | $28.50 | $28.50 | 549 |
| 12/19/2025 | $28.46 | $28.46 | $28.46 | $28.46 | 3 |
| 12/18/2025 | $28.46 | $28.46 | $28.46 | $28.46 | 300 |
| 12/17/2025 | $28.14 | $28.14 | $28.00 | $28.00 | 1,200 |
| 12/16/2025 | $26.70 | $26.70 | $26.70 | $26.70 | 100 |
| 12/15/2025 | $26.70 | $26.70 | $26.70 | $26.70 | - |
| 12/12/2025 | $26.70 | $26.70 | $26.70 | $26.70 | 339 |
| 12/11/2025 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 12/10/2025 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 12/9/2025 | $26.60 | $26.60 | $26.60 | $26.60 | 900 |
| 12/8/2025 | $24.96 | $24.96 | $24.96 | $24.96 | 100 |
| 12/5/2025 | $24.96 | $24.96 | $24.96 | $24.96 | 100 |
| 12/4/2025 | $24.96 | $24.96 | $24.96 | $24.96 | 100 |