AGRPY(AGRPY)
AGRPY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $25.08 | $25.08 | $25.08 | $25.08 | 1 |
| 10/12/2026 | $24.83 | $25.35 | $24.83 | $25.08 | 1,426 |
| 10/9/2026 | $26.02 | $26.02 | $25.76 | $25.76 | 600 |
| 10/8/2026 | $25.38 | $25.38 | $25.38 | $25.38 | 1,724 |
| 10/7/2026 | $25.23 | $26.13 | $25.23 | $26.13 | 4,137 |
| 10/6/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 3 |
| 10/5/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 49 |
| 10/2/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 1 |
| 10/1/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 400 |
| 9/30/2026 | $27.03 | $27.73 | $26.71 | $27.73 | 733 |
| 9/29/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 237 |
| 9/28/2026 | $26.84 | $26.84 | $26.84 | $26.84 | 2,404 |
| 9/25/2026 | $27.09 | $27.09 | $26.82 | $26.82 | 546 |
| 9/24/2026 | $26.51 | $26.51 | $26.51 | $26.51 | 232 |
| 9/23/2026 | $26.51 | $26.51 | $26.51 | $26.51 | 1 |
| 9/22/2026 | $26.51 | $26.51 | $26.51 | $26.51 | 1 |
| 9/21/2026 | $26.51 | $26.51 | $26.51 | $26.51 | 232 |
| 9/18/2026 | $27.73 | $27.73 | $27.73 | $27.73 | 1 |
| 9/17/2026 | $27.73 | $27.73 | $27.73 | $27.73 | 1 |
| 9/16/2026 | $27.73 | $27.73 | $27.73 | $27.73 | 137 |
| 9/15/2026 | $28.95 | $28.95 | $28.95 | $28.95 | 3 |
| 9/14/2026 | $28.95 | $28.95 | $28.95 | $28.95 | 8 |
| 9/11/2026 | $28.95 | $28.95 | $28.95 | $28.95 | 6 |
| 9/10/2026 | $28.95 | $28.95 | $28.95 | $28.95 | 139 |
| 9/9/2026 | $28.90 | $28.90 | $28.90 | $28.90 | 2 |
| 9/8/2026 | $28.90 | $28.90 | $28.90 | $28.90 | 2 |
| 9/4/2026 | $28.60 | $28.90 | $28.60 | $28.90 | 404 |
| 9/3/2026 | $28.71 | $28.71 | $28.31 | $28.31 | 3,800 |
| 9/2/2026 | $27.75 | $27.75 | $27.75 | $27.75 | 420 |
| 9/1/2026 | $29.01 | $29.01 | $29.01 | $29.01 | 2 |
| 8/31/2026 | $29.01 | $29.01 | $29.01 | $29.01 | 940 |
| 8/28/2026 | $28.54 | $28.54 | $27.73 | $27.73 | 327 |
| 8/27/2026 | $28.17 | $28.17 | $28.17 | $28.17 | 2 |
| 8/26/2026 | $28.17 | $28.17 | $28.17 | $28.17 | 2 |
| 8/25/2026 | $28.17 | $28.17 | $28.17 | $28.17 | 440 |
| 8/24/2026 | $28.16 | $28.16 | $28.16 | $28.16 | 310 |
| 8/21/2026 | $26.51 | $26.51 | $26.51 | $26.51 | 7 |
| 8/20/2026 | $26.51 | $26.51 | $26.51 | $26.51 | 7 |
| 8/19/2026 | $26.51 | $26.51 | $26.51 | $26.51 | 414 |
| 8/18/2026 | $27.24 | $27.24 | $27.24 | $27.24 | 200 |
| 8/17/2026 | $27.62 | $27.62 | $27.62 | $27.62 | 1 |
| 8/14/2026 | $27.62 | $27.62 | $27.62 | $27.62 | 300 |
| 8/13/2026 | $28.13 | $28.13 | $28.13 | $28.13 | 29 |
| 8/12/2026 | $28.13 | $28.13 | $28.13 | $28.13 | 1,645 |
| 8/11/2026 | $27.29 | $27.29 | $27.29 | $27.29 | 1 |
| 8/10/2026 | $27.29 | $27.29 | $27.29 | $27.29 | 1 |
| 8/7/2026 | $27.29 | $27.29 | $27.29 | $27.29 | 1 |
| 8/6/2026 | $27.29 | $27.29 | $27.29 | $27.29 | 1 |
| 8/5/2026 | $27.29 | $27.29 | $27.29 | $27.29 | 1 |
| 8/4/2026 | $27.29 | $27.29 | $27.29 | $27.29 | 1 |
| 8/3/2026 | $27.29 | $27.29 | $27.29 | $27.29 | 300 |
| 7/31/2026 | $28.11 | $28.11 | $26.34 | $26.34 | 400 |
| 7/30/2026 | $27.51 | $27.51 | $27.51 | $27.51 | 200 |
| 7/29/2026 | $26.29 | $26.29 | $26.29 | $26.29 | 10 |
| 7/28/2026 | $26.29 | $26.29 | $26.29 | $26.29 | 431 |
| 7/27/2026 | $27.07 | $27.07 | $26.23 | $26.46 | 910 |
| 7/24/2026 | $25.27 | $25.95 | $25.27 | $25.95 | 515 |
| 7/23/2026 | $26.45 | $26.45 | $26.45 | $26.45 | 10 |
| 7/22/2026 | $26.45 | $26.45 | $26.45 | $26.45 | 604 |
| 7/21/2026 | $26.54 | $26.54 | $26.54 | $26.54 | 10 |
| 7/20/2026 | $26.54 | $26.54 | $26.54 | $26.54 | 211 |
| 7/17/2026 | $26.16 | $26.16 | $26.16 | $26.16 | 10 |
| 7/16/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
