AGX(AGX)
AGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $637.04 | $652.00 | $630.98 | $634.77 | 31,063 |
| 5/20/2026 | $651.99 | $654.99 | $627.14 | $630.50 | 300,600 |
| 5/19/2026 | $651.80 | $658.28 | $615.00 | $639.58 | 342,439 |
| 5/18/2026 | $711.48 | $713.74 | $653.58 | $664.76 | 317,488 |
| 5/15/2026 | $712.60 | $727.85 | $690.00 | $722.31 | 279,497 |
| 5/14/2026 | $722.87 | $748.50 | $716.50 | $740.91 | 250,700 |
| 5/13/2026 | $690.33 | $729.33 | $667.32 | $719.92 | 279,895 |
| 5/12/2026 | $670.00 | $685.00 | $647.78 | $681.01 | 266,009 |
| 5/11/2026 | $681.63 | $690.09 | $670.00 | $683.52 | 381,328 |
| 5/8/2026 | $700.35 | $717.02 | $680.07 | $680.26 | 251,500 |
| 5/7/2026 | $724.95 | $728.55 | $687.89 | $690.00 | 333,239 |
| 5/6/2026 | $713.50 | $737.16 | $693.41 | $727.54 | 329,800 |
| 5/5/2026 | $715.89 | $742.30 | $711.89 | $720.00 | 294,714 |
| 5/4/2026 | $713.43 | $715.98 | $690.27 | $697.15 | 199,880 |
| 5/1/2026 | $668.62 | $704.59 | $663.14 | $702.27 | 314,893 |
| 4/30/2026 | $643.58 | $674.58 | $642.54 | $669.98 | 225,037 |
| 4/29/2026 | $631.65 | $642.91 | $623.27 | $630.07 | 219,000 |
| 4/28/2026 | $645.29 | $649.22 | $607.21 | $630.70 | 298,318 |
| 4/27/2026 | $660.48 | $669.57 | $639.99 | $660.85 | 221,904 |
| 4/24/2026 | $659.43 | $670.00 | $649.77 | $652.99 | 213,500 |
| 4/23/2026 | $660.00 | $683.12 | $645.97 | $656.79 | 362,898 |
| 4/22/2026 | $627.68 | $651.99 | $623.04 | $651.68 | 271,636 |
| 4/21/2026 | $615.00 | $626.88 | $607.45 | $615.42 | 316,016 |
| 4/20/2026 | $593.57 | $611.74 | $567.74 | $611.21 | 282,866 |
| 4/17/2026 | $607.43 | $620.00 | $590.45 | $597.88 | 808,613 |
| 4/16/2026 | $605.60 | $610.00 | $594.82 | $601.83 | 250,429 |
| 4/15/2026 | $595.00 | $606.94 | $589.69 | $606.43 | 224,067 |
| 4/14/2026 | $605.71 | $606.51 | $592.13 | $603.91 | 201,289 |
| 4/13/2026 | $605.20 | $618.87 | $591.68 | $598.44 | 259,600 |
| 4/10/2026 | $611.34 | $614.66 | $600.00 | $603.84 | 219,800 |
| 4/9/2026 | $597.10 | $615.68 | $586.29 | $609.29 | 326,008 |
| 4/8/2026 | $599.01 | $615.00 | $585.15 | $588.28 | 458,134 |
| 4/7/2026 | $572.64 | $577.48 | $560.03 | $576.95 | 287,341 |
| 4/6/2026 | $583.78 | $587.66 | $565.13 | $572.31 | 311,737 |
| 4/2/2026 | $554.59 | $579.73 | $547.33 | $575.16 | 295,361 |
| 4/1/2026 | $549.20 | $578.41 | $546.76 | $571.38 | 517,229 |
| 3/31/2026 | $523.77 | $545.00 | $506.59 | $544.65 | 613,248 |
| 3/30/2026 | $570.57 | $588.00 | $500.92 | $513.98 | 948,461 |
| 3/27/2026 | $505.60 | $579.00 | $505.60 | $566.62 | 1.97M |
| 3/26/2026 | $430.19 | $432.57 | $398.95 | $410.85 | 600,500 |
| 3/25/2026 | $446.93 | $454.55 | $431.69 | $437.48 | 540,032 |
| 3/24/2026 | $459.50 | $470.67 | $442.87 | $444.83 | 658,233 |
| 3/23/2026 | $472.66 | $492.60 | $456.01 | $463.15 | 510,232 |
| 3/20/2026 | $479.98 | $485.86 | $461.33 | $473.85 | 2.58M |
| 3/19/2026 | $457.62 | $492.70 | $454.00 | $479.90 | 382,737 |
| 3/18/2026 | $476.53 | $485.70 | $468.99 | $469.81 | 329,400 |
| 3/17/2026 | $465.01 | $480.88 | $465.01 | $473.63 | 285,495 |
| 3/16/2026 | $471.50 | $483.00 | $461.62 | $466.52 | 335,700 |
| 3/13/2026 | $462.62 | $476.00 | $448.33 | $458.31 | 302,526 |
| 3/12/2026 | $461.25 | $471.01 | $453.00 | $459.30 | 465,031 |
| 3/11/2026 | $455.74 | $484.13 | $451.55 | $472.86 | 335,318 |
| 3/10/2026 | $467.00 | $478.26 | $456.96 | $458.71 | 671,949 |
| 3/9/2026 | $414.58 | $467.47 | $411.96 | $466.38 | 778,900 |
| 3/6/2026 | $415.75 | $432.04 | $405.00 | $414.20 | 279,423 |
| 3/5/2026 | $455.80 | $456.41 | $416.00 | $430.25 | 430,223 |
| 3/4/2026 | $450.20 | $469.88 | $441.86 | $463.36 | 505,934 |
| 3/3/2026 | $427.00 | $445.36 | $411.99 | $438.93 | 362,326 |
| 3/2/2026 | $436.00 | $451.25 | $432.55 | $445.36 | 349,934 |
| 2/27/2026 | $448.00 | $459.00 | $436.71 | $451.25 | 284,801 |
| 2/26/2026 | $445.00 | $453.26 | $425.00 | $452.53 | 360,419 |
| 2/25/2026 | $454.74 | $459.75 | $440.69 | $442.34 | 220,680 |
| 2/24/2026 | $432.88 | $450.00 | $417.87 | $447.60 | 439,999 |
| 2/23/2026 | $434.40 | $442.65 | $420.68 | $441.71 | 351,403 |
| 2/20/2026 | $429.46 | $446.74 | $429.46 | $437.61 | 290,881 |