AGXPF(AGXPF)
AGXPF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.45 | $0.45 | $0.42 | $0.42 | 149,745 |
| 7/17/2026 | $0.42 | $0.43 | $0.41 | $0.43 | 168,912 |
| 7/16/2026 | $0.47 | $0.47 | $0.42 | $0.42 | 260,521 |
| 7/15/2026 | $0.42 | $0.46 | $0.42 | $0.45 | 235,074 |
| 7/14/2026 | $0.45 | $0.47 | $0.45 | $0.45 | 341,524 |
| 7/13/2026 | $0.51 | $0.51 | $0.44 | $0.44 | 90,922 |
| 7/10/2026 | $0.45 | $0.47 | $0.45 | $0.46 | 47,331 |
| 7/9/2026 | $0.45 | $0.46 | $0.44 | $0.44 | 2.44M |
| 7/8/2026 | $0.45 | $0.45 | $0.42 | $0.42 | 202,785 |
| 7/7/2026 | $0.48 | $0.50 | $0.45 | $0.46 | 125,209 |
| 7/6/2026 | $0.40 | $0.49 | $0.40 | $0.47 | 233,852 |
| 7/2/2026 | $0.49 | $0.49 | $0.47 | $0.48 | 33,773 |
| 7/1/2026 | $0.47 | $0.52 | $0.45 | $0.47 | 67,757 |
| 6/30/2026 | $0.44 | $0.47 | $0.44 | $0.46 | 133,061 |
| 6/29/2026 | $0.44 | $0.46 | $0.43 | $0.45 | 272,272 |
| 6/26/2026 | $0.43 | $0.46 | $0.43 | $0.45 | 190,588 |
| 6/25/2026 | $0.43 | $0.45 | $0.41 | $0.43 | 397,145 |
| 6/24/2026 | $0.41 | $0.43 | $0.40 | $0.42 | 436,053 |
| 6/23/2026 | $0.45 | $0.49 | $0.42 | $0.42 | 368,794 |
| 6/22/2026 | $0.47 | $0.48 | $0.45 | $0.46 | 125,194 |
| 6/18/2026 | $0.51 | $0.51 | $0.45 | $0.47 | 263,205 |
| 6/17/2026 | $0.51 | $0.55 | $0.51 | $0.53 | 240,631 |
| 6/16/2026 | $0.55 | $0.55 | $0.51 | $0.53 | 245,392 |
| 6/15/2026 | $0.52 | $0.57 | $0.52 | $0.53 | 281,087 |
| 6/12/2026 | $0.46 | $0.52 | $0.46 | $0.52 | 313,000 |
| 6/11/2026 | $0.45 | $0.49 | $0.45 | $0.49 | 295,549 |
| 6/10/2026 | $0.44 | $0.46 | $0.42 | $0.45 | 696,151 |
| 6/9/2026 | $0.44 | $0.46 | $0.41 | $0.45 | 340,317 |
| 6/8/2026 | $0.41 | $0.47 | $0.40 | $0.45 | 214,946 |
| 6/5/2026 | $0.52 | $0.52 | $0.45 | $0.46 | 1.19M |
| 6/4/2026 | $0.56 | $0.56 | $0.54 | $0.54 | 153,515 |
| 6/3/2026 | $0.57 | $0.57 | $0.53 | $0.54 | 149,198 |
| 6/2/2026 | $0.58 | $0.58 | $0.56 | $0.57 | 143,629 |
| 6/1/2026 | $0.58 | $0.61 | $0.54 | $0.57 | 159,312 |
| 5/29/2026 | $0.56 | $0.60 | $0.56 | $0.57 | 135,708 |
| 5/28/2026 | $0.54 | $0.58 | $0.53 | $0.57 | 63,682 |
| 5/27/2026 | $0.56 | $0.57 | $0.55 | $0.55 | 221,566 |
| 5/26/2026 | $0.51 | $0.58 | $0.51 | $0.57 | 187,040 |
| 5/22/2026 | $0.53 | $0.54 | $0.51 | $0.52 | 237,310 |
| 5/21/2026 | $0.56 | $0.56 | $0.53 | $0.53 | 121,254 |
| 5/20/2026 | $0.52 | $0.55 | $0.52 | $0.53 | 261,629 |
| 5/19/2026 | $0.64 | $0.64 | $0.51 | $0.51 | 470,383 |
| 5/18/2026 | $0.55 | $0.60 | $0.55 | $0.58 | 135,811 |
| 5/15/2026 | $0.63 | $0.63 | $0.55 | $0.56 | 427,757 |
| 5/14/2026 | $0.67 | $0.68 | $0.60 | $0.61 | 264,494 |
| 5/13/2026 | $0.71 | $0.71 | $0.64 | $0.66 | 293,937 |
| 5/12/2026 | $0.64 | $0.68 | $0.60 | $0.68 | 341,622 |
| 5/11/2026 | $0.58 | $0.64 | $0.58 | $0.64 | 675,980 |
| 5/8/2026 | $0.65 | $0.65 | $0.57 | $0.58 | 374,429 |
| 5/7/2026 | $0.62 | $0.64 | $0.58 | $0.58 | 351,279 |
| 5/6/2026 | $0.57 | $0.62 | $0.55 | $0.59 | 457,710 |
| 5/5/2026 | $0.59 | $0.59 | $0.53 | $0.53 | 258,710 |
| 5/4/2026 | $0.56 | $0.60 | $0.54 | $0.54 | 259,295 |
| 5/1/2026 | $0.57 | $0.59 | $0.54 | $0.57 | 736,428 |
| 4/30/2026 | $0.51 | $0.58 | $0.51 | $0.54 | 164,280 |
| 4/29/2026 | $0.53 | $0.53 | $0.51 | $0.52 | 191,180 |
| 4/28/2026 | $0.49 | $0.56 | $0.49 | $0.54 | 282,922 |
| 4/27/2026 | $0.60 | $0.60 | $0.56 | $0.57 | 186,908 |
| 4/24/2026 | $0.55 | $0.60 | $0.55 | $0.58 | 168,572 |
| 4/23/2026 | $0.60 | $0.60 | $0.56 | $0.57 | 147,433 |
| 4/22/2026 | $0.59 | $0.62 | $0.59 | $0.61 | 253,111 |
| 4/21/2026 | $0.75 | $0.75 | $0.58 | $0.59 | 429,996 |