AGY.AX(AGY.AX)
AGY.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.12M |
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.13M |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.08M |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.70M |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 703,009 |
| 7/13/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 3.01M |
| 7/10/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 1.28M |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.20M |
| 7/8/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 5.03M |
| 7/7/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 2.89M |
| 7/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 820,272 |
| 7/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2.24M |
| 7/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.20M |
| 7/1/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 7.11M |
| 6/30/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 15.90M |
| 6/29/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 10.01M |
| 6/26/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 3.38M |
| 6/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2.54M |
| 6/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4.17M |
| 6/23/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 1.88M |
| 6/22/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 3.85M |
| 6/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.58M |
| 6/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2.44M |
| 6/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.78M |
| 6/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2.22M |
| 6/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2.99M |
| 6/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 4.62M |
| 6/11/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 2.13M |
| 6/10/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 2.30M |
| 6/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 5.19M |
| 6/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3.50M |
| 6/4/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 1.73M |
| 6/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 6.39M |
| 6/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3.47M |
| 6/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 4.15M |
| 5/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 7.93M |
| 5/28/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 2.20M |
| 5/27/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 1.16M |
| 5/26/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 2.21M |
| 5/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 719,825 |
| 5/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3.31M |
| 5/21/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 2.95M |
| 5/20/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 2.25M |
| 5/19/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 5.04M |
| 5/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3.52M |
| 5/15/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 5.86M |
| 5/14/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 3.90M |
| 5/13/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 9.63M |
| 5/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 6.30M |
| 5/11/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 3.03M |
| 5/8/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 1.70M |
| 5/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 3.68M |
| 5/6/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 2.60M |
| 5/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.20M |
| 5/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3.82M |
| 5/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3.10M |
| 4/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 6.66M |
| 4/29/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 5.74M |
| 4/28/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 6.16M |
| 4/27/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 7.13M |
| 4/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4.22M |
| 4/23/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 9.83M |
| 4/22/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 7.78M |
| 4/21/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 6.54M |