AH-R.BK(AH-R.BK)
AH-R.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $15.00 | $15.40 | $15.00 | $15.40 | 229,500 |
| 7/23/2026 | $15.10 | $15.20 | $15.00 | $15.10 | 236,400 |
| 7/22/2026 | $15.50 | $15.50 | $15.00 | $15.10 | 626,000 |
| 7/21/2026 | $15.30 | $15.50 | $15.20 | $15.40 | 333,500 |
| 7/20/2026 | $15.50 | $15.50 | $15.10 | $15.20 | 442,600 |
| 7/17/2026 | $15.60 | $15.60 | $15.20 | $15.40 | 450,100 |
| 7/16/2026 | $15.40 | $15.70 | $15.40 | $15.50 | 247,000 |
| 7/15/2026 | $15.80 | $15.80 | $15.20 | $15.30 | 394,100 |
| 7/14/2026 | $14.80 | $15.60 | $14.60 | $15.40 | 940,800 |
| 7/13/2026 | $13.90 | $14.80 | $13.90 | $14.80 | 1.00M |
| 7/10/2026 | $13.80 | $14.00 | $13.80 | $13.90 | 1.51M |
| 7/9/2026 | $13.70 | $13.90 | $13.70 | $13.80 | 1.05M |
| 7/8/2026 | $13.80 | $13.90 | $13.70 | $13.70 | 594,500 |
| 7/7/2026 | $13.80 | $13.80 | $13.70 | $13.80 | 1.58M |
| 7/6/2026 | $14.00 | $14.00 | $13.70 | $13.80 | 1.99M |
| 7/3/2026 | $14.00 | $14.10 | $13.90 | $14.00 | 2.35M |
| 7/2/2026 | $13.90 | $14.00 | $13.80 | $14.00 | 2.14M |
| 7/1/2026 | $14.00 | $14.00 | $13.80 | $13.90 | 2.22M |
| 6/30/2026 | $13.80 | $14.00 | $13.70 | $13.90 | 600,800 |
| 6/29/2026 | $14.00 | $14.00 | $13.70 | $13.80 | 525,700 |
| 6/26/2026 | $14.00 | $14.00 | $13.90 | $14.00 | 667,500 |
| 6/25/2026 | $14.20 | $14.30 | $13.90 | $14.00 | 937,300 |
| 6/24/2026 | $14.20 | $14.20 | $14.00 | $14.20 | 905,900 |
| 6/23/2026 | $14.20 | $14.20 | $14.00 | $14.20 | 454,500 |
| 6/22/2026 | $14.10 | $14.20 | $14.10 | $14.20 | 371,100 |
| 6/19/2026 | $14.10 | $14.20 | $14.10 | $14.20 | 62,700 |
| 6/18/2026 | $14.20 | $14.20 | $14.00 | $14.20 | 203,700 |
| 6/17/2026 | $14.00 | $14.20 | $14.00 | $14.20 | 281,400 |
| 6/16/2026 | $14.10 | $14.10 | $14.00 | $14.00 | 2.37M |
| 6/15/2026 | $14.20 | $14.20 | $14.00 | $14.20 | 99,500 |
| 6/12/2026 | $14.10 | $14.20 | $14.00 | $14.10 | 60,200 |
| 6/11/2026 | $14.00 | $14.10 | $14.00 | $14.10 | 33,800 |
| 6/10/2026 | $14.00 | $14.10 | $13.90 | $14.00 | 92,800 |
| 6/9/2026 | $14.10 | $14.20 | $14.10 | $14.10 | 118,300 |
| 6/8/2026 | $14.30 | $14.30 | $14.10 | $14.10 | 160,500 |
| 6/5/2026 | $14.20 | $14.30 | $14.10 | $14.30 | 99,200 |
| 6/4/2026 | $14.30 | $14.40 | $14.00 | $14.10 | 199,000 |
| 6/2/2026 | $14.00 | $14.30 | $14.00 | $14.30 | 111,134 |
| 5/29/2026 | $13.90 | $14.30 | $13.90 | $14.20 | 283,800 |
| 5/28/2026 | $13.70 | $13.90 | $13.60 | $13.90 | 153,310 |
| 5/27/2026 | $13.80 | $13.90 | $13.70 | $13.70 | 266,800 |
| 5/26/2026 | $13.80 | $13.90 | $13.70 | $13.70 | 169,215 |
| 5/25/2026 | $13.60 | $13.80 | $13.60 | $13.80 | 26,842 |
| 5/22/2026 | $13.90 | $13.90 | $13.60 | $13.60 | 225,519 |
| 5/21/2026 | $13.90 | $13.90 | $13.60 | $13.80 | 166,024 |
| 5/20/2026 | $13.70 | $13.90 | $13.70 | $13.90 | 167,248 |
| 5/19/2026 | $13.70 | $13.80 | $13.70 | $13.70 | 179,700 |
| 5/18/2026 | $13.90 | $14.00 | $13.70 | $13.70 | 137,702 |
| 5/15/2026 | $13.80 | $14.00 | $13.80 | $13.90 | 545,900 |
| 5/14/2026 | $13.50 | $13.60 | $13.40 | $13.50 | 31,300 |
| 5/13/2026 | $13.50 | $13.50 | $13.40 | $13.50 | 124,600 |
| 5/12/2026 | $13.30 | $13.50 | $13.30 | $13.50 | 89,500 |
| 5/11/2026 | $13.80 | $13.80 | $13.20 | $13.40 | 193,604 |
| 5/8/2026 | $13.90 | $13.90 | $13.60 | $13.70 | 148,400 |
| 5/7/2026 | $13.40 | $13.90 | $13.40 | $13.90 | 164,829 |
| 5/6/2026 | $13.50 | $13.50 | $13.40 | $13.40 | 103,600 |
| 5/5/2026 | $13.30 | $13.50 | $13.20 | $13.40 | 213,000 |
| 4/30/2026 | $13.20 | $13.40 | $13.10 | $13.30 | 134,300 |
| 4/29/2026 | $13.30 | $13.30 | $13.00 | $13.10 | 407,805 |
| 4/28/2026 | $13.00 | $13.20 | $13.00 | $13.10 | 178,251 |
| 4/27/2026 | $13.00 | $13.10 | $12.90 | $13.00 | 27,300 |