AHOTFAHOTFOTC
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 153 |
| 3/2/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 12,000 |
| 2/27/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 153 |
| 2/26/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 153 |
| 2/25/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2/24/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 5,120 |
| 2/23/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 153 |
| 2/20/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 1,800 |
| 2/19/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 2/18/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 10,500 |
| 2/17/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 2/13/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2/12/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 2/11/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2/10/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 5,200 |
| 2/9/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 11,500 |
| 2/6/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 2/5/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 10,100 |
| 2/4/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 8,500 |
| 2/3/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2/2/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 1/30/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 1/29/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 1/28/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 1/27/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 1/26/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 1/23/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 1/22/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 3,400 |
| 1/21/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 31,500 |
| 1/20/2026 | $0.35 | $0.37 | $0.35 | $0.37 | 3,344 |
| 1/16/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 1/15/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 1/14/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 1/13/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 1/12/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 1/9/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 1/8/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 1/7/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 1/6/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 1/5/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 1/2/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 12/31/2025 | $0.33 | $0.35 | $0.33 | $0.35 | 6,800 |
| 12/30/2025 | $0.33 | $0.33 | $0.33 | $0.33 | 16,800 |
| 12/29/2025 | $0.35 | $0.35 | $0.32 | $0.32 | 24,129 |
| 12/26/2025 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 12/24/2025 | $0.38 | $0.38 | $0.38 | $0.38 | 15,000 |
| 12/23/2025 | $0.38 | $0.38 | $0.38 | $0.38 | 58,800 |
| 12/22/2025 | $0.29 | $0.34 | $0.29 | $0.34 | 177,200 |
| 12/19/2025 | $0.27 | $0.30 | $0.27 | $0.30 | 22,109 |
| 12/18/2025 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 12/17/2025 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 12/16/2025 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 12/15/2025 | $0.24 | $0.25 | $0.24 | $0.25 | 25,900 |
| 12/12/2025 | $0.23 | $0.25 | $0.23 | $0.25 | 11,134 |
| 12/11/2025 | $0.23 | $0.23 | $0.23 | $0.23 | 20,900 |
| 12/10/2025 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 12/9/2025 | $0.23 | $0.24 | $0.23 | $0.24 | 14,000 |
| 12/8/2025 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 12/5/2025 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 12/4/2025 | $0.23 | $0.23 | $0.23 | $0.23 | 3,600 |