AHRO(AHRO)
AHRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 476,629 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 147,643 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 111,602 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.03M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 873,650 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 548,621 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 914,387 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.45M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 604,258 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.33M |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.76M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.52M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.23M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.73M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.61M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.61M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.47M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.59M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 531,700 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 935,824 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.96M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 154,268 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.97M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.18M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 164,258 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 134,258 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 102,129 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 428,629 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.10M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 151,960 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 624,758 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 102,129 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 284,258 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.55M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.32M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.63M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.69M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |