AHT(AHT)
AHT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $3.22 | $3.26 | $3.21 | $3.25 | 19,586 |
| 7/31/2026 | $3.24 | $3.24 | $3.20 | $3.23 | 4,838 |
| 7/30/2026 | $3.21 | $3.25 | $3.21 | $3.22 | 9,021 |
| 7/29/2026 | $3.21 | $3.24 | $3.20 | $3.21 | 4,500 |
| 7/28/2026 | $3.22 | $3.25 | $3.22 | $3.23 | 20,548 |
| 7/27/2026 | $3.25 | $3.25 | $3.23 | $3.23 | 12,500 |
| 7/24/2026 | $3.23 | $3.25 | $3.20 | $3.24 | 7,400 |
| 7/23/2026 | $3.20 | $3.25 | $3.20 | $3.24 | 3,620 |
| 7/22/2026 | $3.24 | $3.25 | $3.21 | $3.24 | 6,130 |
| 7/21/2026 | $3.25 | $3.26 | $3.23 | $3.24 | 5,438 |
| 7/20/2026 | $3.25 | $3.26 | $3.25 | $3.25 | 11,400 |
| 7/17/2026 | $3.22 | $3.26 | $3.22 | $3.25 | 53,800 |
| 7/16/2026 | $3.24 | $3.26 | $3.16 | $3.23 | 15,014 |
| 7/15/2026 | $3.14 | $3.26 | $3.13 | $3.23 | 31,700 |
| 7/14/2026 | $3.16 | $3.24 | $3.16 | $3.19 | 10,800 |
| 7/13/2026 | $3.24 | $3.26 | $3.17 | $3.21 | 20,222 |
| 7/10/2026 | $3.17 | $3.25 | $3.17 | $3.20 | 6,231 |
| 7/9/2026 | $3.11 | $3.22 | $3.10 | $3.21 | 11,332 |
| 7/8/2026 | $3.11 | $3.17 | $3.09 | $3.15 | 39,600 |
| 7/7/2026 | $3.14 | $3.20 | $3.08 | $3.14 | 39,600 |
| 7/6/2026 | $3.20 | $3.23 | $3.17 | $3.19 | 37,246 |
| 7/2/2026 | $3.15 | $3.23 | $3.15 | $3.17 | 11,045 |
| 7/1/2026 | $3.24 | $3.26 | $3.20 | $3.25 | 11,741 |
| 6/30/2026 | $3.20 | $3.26 | $3.15 | $3.24 | 108,708 |
| 6/29/2026 | $3.08 | $3.23 | $3.07 | $3.23 | 23,600 |
| 6/26/2026 | $3.19 | $3.25 | $3.11 | $3.11 | 128,400 |
| 6/25/2026 | $3.23 | $3.25 | $3.20 | $3.21 | 43,500 |
| 6/24/2026 | $3.18 | $3.24 | $3.18 | $3.22 | 44,200 |
| 6/23/2026 | $3.19 | $3.26 | $3.17 | $3.24 | 201,434 |
| 6/22/2026 | $3.20 | $3.22 | $3.08 | $3.22 | 216,041 |
| 6/18/2026 | $2.99 | $3.18 | $2.98 | $3.17 | 159,000 |
| 6/17/2026 | $2.99 | $3.05 | $2.97 | $3.00 | 20,318 |
| 6/16/2026 | $3.04 | $3.07 | $2.97 | $2.97 | 21,508 |
| 6/15/2026 | $3.00 | $3.13 | $3.00 | $3.06 | 151,300 |
| 6/12/2026 | $3.01 | $3.05 | $2.95 | $2.96 | 18,200 |
| 6/11/2026 | $3.03 | $3.08 | $2.98 | $3.05 | 6,800 |
| 6/10/2026 | $3.06 | $3.10 | $3.05 | $3.06 | 33,526 |
| 6/9/2026 | $3.05 | $3.09 | $2.96 | $3.09 | 26,036 |
| 6/8/2026 | $2.97 | $3.06 | $2.97 | $3.05 | 10,200 |
| 6/5/2026 | $3.07 | $3.07 | $2.97 | $3.01 | 24,035 |
| 6/4/2026 | $3.05 | $3.10 | $3.01 | $3.07 | 9,720 |
| 6/3/2026 | $3.05 | $3.08 | $2.99 | $3.04 | 16,645 |
| 6/2/2026 | $3.03 | $3.10 | $2.97 | $3.05 | 33,900 |
| 6/1/2026 | $3.10 | $3.10 | $3.02 | $3.07 | 17,130 |
| 5/29/2026 | $2.89 | $3.10 | $2.89 | $3.08 | 40,185 |
| 5/28/2026 | $3.00 | $3.00 | $2.87 | $2.95 | 16,800 |
| 5/27/2026 | $2.92 | $2.94 | $2.86 | $2.92 | 11,800 |
| 5/26/2026 | $2.96 | $2.96 | $2.90 | $2.90 | 27,100 |
| 5/22/2026 | $2.88 | $2.98 | $2.88 | $2.98 | 26,917 |
| 5/21/2026 | $2.85 | $2.90 | $2.85 | $2.90 | 10,822 |
| 5/20/2026 | $2.92 | $2.92 | $2.87 | $2.90 | 4,725 |
| 5/19/2026 | $2.89 | $2.92 | $2.80 | $2.92 | 20,527 |
| 5/18/2026 | $2.91 | $2.94 | $2.84 | $2.89 | 11,107 |
| 5/15/2026 | $2.95 | $2.95 | $2.85 | $2.89 | 12,149 |
| 5/14/2026 | $2.88 | $2.99 | $2.88 | $2.95 | 14,806 |
| 5/13/2026 | $2.99 | $3.00 | $2.95 | $2.99 | 20,500 |
| 5/12/2026 | $2.95 | $3.04 | $2.66 | $2.95 | 30,200 |
| 5/11/2026 | $3.06 | $3.12 | $2.98 | $3.04 | 32,942 |
| 5/8/2026 | $3.09 | $3.14 | $3.01 | $3.08 | 18,800 |
| 5/7/2026 | $3.09 | $3.12 | $3.01 | $3.11 | 17,428 |
| 5/6/2026 | $2.99 | $3.01 | $2.97 | $3.00 | 17,100 |