AIBRF(AIBRF)
AIBRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $12.22 | $12.22 | $12.21 | $12.21 | 491 |
| 8/10/2026 | $12.37 | $12.37 | $12.37 | $12.37 | 300 |
| 8/7/2026 | $12.34 | $12.34 | $12.34 | $12.34 | 1,900 |
| 8/6/2026 | $12.50 | $12.50 | $12.48 | $12.48 | 819 |
| 8/5/2026 | $11.99 | $11.99 | $11.99 | $11.99 | 1,745 |
| 8/4/2026 | $11.94 | $11.94 | $11.94 | $11.94 | 123 |
| 8/3/2026 | $11.92 | $11.94 | $11.92 | $11.94 | 1,100 |
| 7/31/2026 | $11.52 | $11.52 | $11.52 | $11.52 | 530 |
| 7/30/2026 | $11.44 | $11.75 | $11.44 | $11.75 | 3,000 |
| 7/29/2026 | $11.92 | $11.92 | $11.92 | $11.92 | 911 |
| 7/28/2026 | $12.26 | $12.26 | $12.26 | $12.26 | - |
| 7/27/2026 | $12.28 | $12.28 | $12.16 | $12.26 | 3,527 |
| 7/24/2026 | $11.93 | $12.20 | $11.85 | $11.85 | 2,200 |
| 7/23/2026 | $12.26 | $12.26 | $12.26 | $12.26 | 123 |
| 7/22/2026 | $12.26 | $12.26 | $12.26 | $12.26 | 123 |
| 7/21/2026 | $12.12 | $12.26 | $12.12 | $12.26 | 3,939 |
| 7/20/2026 | $11.37 | $11.37 | $11.37 | $11.37 | 123 |
| 7/17/2026 | $11.37 | $11.37 | $11.37 | $11.37 | 123 |
| 7/16/2026 | $11.37 | $11.37 | $11.37 | $11.37 | - |
| 7/15/2026 | $11.92 | $11.92 | $11.37 | $11.37 | 1,018 |
| 7/14/2026 | $11.78 | $11.78 | $11.78 | $11.78 | 123 |
| 7/13/2026 | $11.36 | $11.79 | $11.36 | $11.79 | 3,800 |
| 7/10/2026 | $11.72 | $11.72 | $11.72 | $11.72 | 123 |
| 7/9/2026 | $11.72 | $11.72 | $11.72 | $11.72 | 123 |
| 7/8/2026 | $11.70 | $11.70 | $11.70 | $11.70 | 1,428 |
| 7/7/2026 | $11.56 | $11.56 | $11.56 | $11.56 | 800 |
| 7/6/2026 | $11.23 | $11.68 | $11.23 | $11.68 | 3,000 |
| 7/2/2026 | $11.63 | $11.63 | $11.42 | $11.49 | 6,146 |
| 7/1/2026 | $11.82 | $11.82 | $11.44 | $11.44 | 2,400 |
| 6/30/2026 | $11.98 | $11.98 | $11.47 | $11.57 | 125,000 |
| 6/29/2026 | $11.75 | $11.77 | $11.75 | $11.77 | 3,100 |
| 6/26/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 700 |
| 6/25/2026 | $11.33 | $12.01 | $11.33 | $11.91 | 8,700 |
| 6/24/2026 | $11.57 | $11.64 | $11.57 | $11.64 | 1,800 |
| 6/23/2026 | $11.94 | $11.94 | $11.94 | $11.94 | 131 |
| 6/22/2026 | $12.02 | $12.02 | $12.02 | $12.02 | 5 |
| 6/18/2026 | $11.35 | $12.02 | $11.35 | $12.02 | 1,600 |
| 6/17/2026 | $12.02 | $12.02 | $12.02 | $12.02 | 440 |
| 6/16/2026 | $11.90 | $11.90 | $11.90 | $11.90 | 1,000 |
| 6/15/2026 | $11.69 | $11.69 | $11.69 | $11.69 | 1,825 |
| 6/12/2026 | $11.88 | $11.88 | $11.88 | $11.88 | 700 |
| 6/11/2026 | $11.17 | $11.17 | $11.17 | $11.17 | 1,000 |
| 6/10/2026 | $11.36 | $11.36 | $11.36 | $11.36 | 5 |
| 6/9/2026 | $11.36 | $11.36 | $11.36 | $11.36 | - |
| 6/8/2026 | $12.04 | $12.04 | $11.37 | $11.37 | 2,734 |
| 6/5/2026 | $11.43 | $11.43 | $11.43 | $11.43 | 447 |
| 6/4/2026 | $11.72 | $11.74 | $11.72 | $11.74 | 1,400 |
| 6/3/2026 | $11.58 | $11.58 | $11.55 | $11.55 | 800 |
| 6/2/2026 | $11.55 | $11.67 | $11.55 | $11.67 | 500 |
| 6/1/2026 | $11.62 | $11.62 | $11.62 | $11.62 | 252 |
| 5/29/2026 | $11.51 | $11.51 | $11.51 | $11.51 | 252 |
| 5/28/2026 | $11.51 | $11.51 | $11.51 | $11.51 | 500 |
| 5/27/2026 | $11.58 | $11.58 | $11.58 | $11.58 | 500 |
| 5/26/2026 | $11.67 | $11.67 | $11.56 | $11.56 | 700 |
| 5/22/2026 | $11.65 | $11.65 | $11.61 | $11.61 | 1,745 |
| 5/21/2026 | $11.54 | $11.54 | $11.49 | $11.54 | 2,400 |
| 5/20/2026 | $11.25 | $11.25 | $11.25 | $11.25 | 800 |
| 5/19/2026 | $11.28 | $11.28 | $11.28 | $11.28 | 600 |
| 5/18/2026 | $11.26 | $11.26 | $11.26 | $11.26 | 1,900 |
| 5/15/2026 | $11.06 | $11.09 | $11.05 | $11.09 | 2,500 |
| 5/14/2026 | $11.11 | $11.11 | $11.11 | $11.11 | 823 |
| 5/13/2026 | $10.78 | $11.47 | $10.78 | $11.47 | 1,100 |