Firefly Neuroscience, Inc.AIFFNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $0.89 | $0.90 | $0.85 | $0.86 | 62,586 |
| 1/30/2026 | $0.90 | $0.92 | $0.87 | $0.87 | 63,081 |
| 1/29/2026 | $0.97 | $0.98 | $0.89 | $0.92 | 72,581 |
| 1/28/2026 | $0.99 | $0.99 | $0.91 | $0.95 | 103,177 |
| 1/27/2026 | $1.00 | $1.00 | $0.97 | $1.00 | 34,700 |
| 1/26/2026 | $1.03 | $1.03 | $1.00 | $1.01 | 53,334 |
| 1/23/2026 | $1.07 | $1.07 | $1.02 | $1.03 | 49,808 |
| 1/22/2026 | $1.04 | $1.08 | $1.00 | $1.05 | 63,525 |
| 1/21/2026 | $1.00 | $1.03 | $1.00 | $1.02 | 63,800 |
| 1/20/2026 | $1.03 | $1.04 | $0.99 | $0.99 | 56,692 |
| 1/16/2026 | $1.05 | $1.07 | $1.03 | $1.03 | 40,469 |
| 1/15/2026 | $1.04 | $1.06 | $1.02 | $1.04 | 75,541 |
| 1/14/2026 | $1.05 | $1.05 | $1.00 | $1.04 | 93,030 |
| 1/13/2026 | $1.12 | $1.12 | $1.05 | $1.05 | 123,875 |
| 1/12/2026 | $1.11 | $1.12 | $1.08 | $1.11 | 44,500 |
| 1/9/2026 | $1.16 | $1.16 | $1.09 | $1.10 | 83,408 |
| 1/8/2026 | $1.07 | $1.13 | $1.06 | $1.12 | 128,908 |
| 1/7/2026 | $1.10 | $1.14 | $1.06 | $1.07 | 136,435 |
| 1/6/2026 | $1.13 | $1.16 | $1.08 | $1.10 | 190,542 |
| 1/5/2026 | $0.95 | $1.10 | $0.91 | $1.06 | 314,320 |
| 1/2/2026 | $0.91 | $0.94 | $0.88 | $0.89 | 80,504 |
| 12/31/2025 | $0.92 | $0.94 | $0.85 | $0.88 | 585,000 |
| 12/30/2025 | $0.90 | $0.96 | $0.81 | $0.94 | 791,244 |
| 12/29/2025 | $1.04 | $1.07 | $0.93 | $0.93 | 434,145 |
| 12/26/2025 | $1.12 | $1.14 | $1.07 | $1.08 | 150,679 |
| 12/24/2025 | $1.18 | $1.23 | $1.06 | $1.10 | 256,346 |
| 12/23/2025 | $1.31 | $1.31 | $1.18 | $1.19 | 286,107 |
| 12/22/2025 | $1.40 | $1.40 | $1.30 | $1.31 | 137,100 |
| 12/19/2025 | $1.30 | $1.38 | $1.30 | $1.34 | 62,127 |
| 12/18/2025 | $1.36 | $1.40 | $1.25 | $1.29 | 141,887 |
| 12/17/2025 | $1.40 | $1.42 | $1.33 | $1.34 | 63,946 |
| 12/16/2025 | $1.47 | $1.49 | $1.38 | $1.41 | 104,219 |
| 12/15/2025 | $1.60 | $1.61 | $1.47 | $1.47 | 148,900 |
| 12/12/2025 | $1.66 | $1.68 | $1.58 | $1.58 | 123,300 |
| 12/11/2025 | $1.69 | $1.71 | $1.66 | $1.66 | 142,155 |
| 12/10/2025 | $1.70 | $1.77 | $1.69 | $1.69 | 143,200 |
| 12/9/2025 | $1.62 | $1.76 | $1.62 | $1.74 | 188,848 |
| 12/8/2025 | $1.65 | $1.65 | $1.61 | $1.64 | 61,500 |
| 12/5/2025 | $1.73 | $1.74 | $1.59 | $1.63 | 183,946 |
| 12/4/2025 | $1.66 | $1.74 | $1.62 | $1.73 | 95,200 |
| 12/3/2025 | $1.60 | $1.66 | $1.58 | $1.66 | 50,286 |
| 12/2/2025 | $1.61 | $1.72 | $1.57 | $1.61 | 59,660 |
| 12/1/2025 | $1.68 | $1.70 | $1.60 | $1.61 | 100,951 |
| 11/28/2025 | $1.70 | $1.79 | $1.69 | $1.73 | 88,934 |
| 11/26/2025 | $1.64 | $1.71 | $1.64 | $1.68 | 66,707 |
| 11/25/2025 | $1.58 | $1.62 | $1.56 | $1.62 | 60,500 |
| 11/24/2025 | $1.58 | $1.62 | $1.54 | $1.61 | 60,900 |
| 11/21/2025 | $1.50 | $1.60 | $1.49 | $1.58 | 233,385 |
| 11/20/2025 | $1.61 | $1.67 | $1.51 | $1.51 | 195,744 |
| 11/19/2025 | $1.63 | $1.70 | $1.56 | $1.58 | 308,800 |
| 11/18/2025 | $1.51 | $1.63 | $1.51 | $1.63 | 164,800 |
| 11/17/2025 | $1.46 | $1.55 | $1.45 | $1.49 | 257,487 |
| 11/14/2025 | $1.54 | $1.58 | $1.46 | $1.47 | 226,134 |
| 11/13/2025 | $1.73 | $1.77 | $1.57 | $1.60 | 187,021 |
| 11/12/2025 | $1.66 | $1.81 | $1.65 | $1.74 | 280,249 |
| 11/11/2025 | $1.63 | $1.69 | $1.61 | $1.65 | 63,646 |
| 11/10/2025 | $1.64 | $1.67 | $1.60 | $1.63 | 91,224 |
| 11/7/2025 | $1.54 | $1.63 | $1.50 | $1.63 | 118,900 |
| 11/6/2025 | $1.75 | $1.75 | $1.56 | $1.59 | 235,300 |
| 11/5/2025 | $1.61 | $1.79 | $1.61 | $1.77 | 153,815 |